Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
GBP 0.0763 -4.27%
Market Cap
GBP 260,137
4.08%
Volume (24)
GBP 1,901
13.09%
Circulating Supply
3,414,188 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
GBP 0.0763

Price Change

GBP -0.0034014901
4.27%
24h Low / 24h High
GBP 0.059214 / GBP 0.083707

Trading Volume

GBP 1,900.91
13.09%
Volume / Market Cap
0.0073073419
Market Dominance
0.0000089178391%
Market Rank
#5344

Neptune Supply

Circulating Supply
3,414,188 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
GBP 260,137
4.08%

Fully Diluted
Market Cap

GBP 1,523,861
3.17%

Neptune Price Yesterday

Yesterday's Low / High
GBP 0.073616037 / GBP 0.074081466
Yesterday's Open / Close
GBP 0.074081466 / GBP 0.073616037
Yesterday's Change
3.32%
Yesterday's Volume
GBP 132.76004

Neptune Price History

7d Low / 7d High
GBP 0.080055327 / GBP 0.11527224
30d Low / 30d High
GBP 0.059684849 / GBP 0.083649535
90d Low / 90d High
GBP 0.059684849 / GBP 0.085988596
52 Week Low / 52 Week High
GBP 0.059684849 / GBP 0.085988596
All Time High2월 21일, 2025 (4 months ago)
GBP 0.319534
76.15%
All Time Low7월 20일, 2025 (0 days ago)
GBP 0.059214
28.67%

Data provided by Coingecko API

NEPT to GBP converter

Neptune
NeptuneNEPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neptune Price Chart (NEPT to GBP)

NEPTGBP by TradingView

Neptune Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.079736
GBP 0
GBP 0.08365
GBP 0.059685
2025. 7. 19.
GBP 0.078986
GBP 0.079736
GBP 0.080548
GBP 0.077721
2025. 7. 18.
GBP 0.078974
GBP 0.078986
GBP 0.081297
GBP 0.07847
2025. 7. 17.
GBP 0.07876
GBP 0.078974
GBP 0.085989
GBP 0.076935
2025. 7. 16.
GBP 0.080143
GBP 0.07876
GBP 0.081622
GBP 0.078042
2025. 7. 15.
GBP 0.078167
GBP 0.080143
GBP 0.080432
GBP 0.076231
2025. 7. 14.
GBP 0.076896
GBP 0.078167
GBP 0.081113
GBP 0.076896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,443
0.38%
Market CapGBP 2.36T
VolumeGBP 40.86B
2
GBP 3,757.74
2.66%
Market CapGBP 453.57B
VolumeGBP 54.87B
3
GBP 3.48
1.19%
Market CapGBP 206.01B
VolumeGBP 7.88B
5
GBP 762.16
2.49%
Market CapGBP 111.17B
VolumeGBP 1.99B
6
GBP 186.77
4.87%
Market CapGBP 100.21B
VolumeGBP 14.56B
8
GBP 0.271654
6.96%
Market CapGBP 40.79B
VolumeGBP 19.89B

Data provided by Coingecko API

More Cryptocurrencies

5341
GBP 0.00331383
0.86%
Market CapGBP 260,743
VolumeGBP 3,491
5342
GBP 0.00026066
2.15%
Market CapGBP 260,709
VolumeGBP 1,238
5343
GBP 0.00026027
13.14%
Market CapGBP 260,610
VolumeGBP 1.37M
5345
GBP 0.0763
4.27%
Market CapGBP 260,501
VolumeGBP 1,901
5346
GBP 0.00194933
0.12%
Market CapGBP 260,191
VolumeGBP 106,209

Data provided by Coingecko API