NerdyDude (NERDY) Live Price

NerdyDude logo
NERDYNerdyDude
0.000028+ 2.34%
Market Cap
€27,899
2.99%
Volume (24)
32
0.15%
Circulating Supply
1,000,000,000 NERDY
Issue Date
-

Data provided by Coingecko API

NERDY price Statistics

NerdyDude Price Today

NerdyDude Price
€0.00002772

Price Change

€<0.000001
2.34%
24h Low / 24h High
€0.00002697 / €0.00002794

Trading Volume

€31.66
0.15%
Volume / Market Cap
0.0011348077
Market Dominance
<0.000001%
Market Rank
#9206

NerdyDude Supply

Circulating Supply
1,000,000,000 NERDY
Total Supply
1,000,000,000 NERDY
Max Supply
1,000,000,000 NERDY

NerdyDude Market Cap

Market Cap
€27,899
2.99%

Fully Diluted
Market Cap

€27,899
3.82%

NerdyDude Price Yesterday

Yesterday's Low / High
€0.000026851963 / €0.000026893019
Yesterday's Open / Close
€0.000026893019 / €0.000026851963
Yesterday's Change
3.15%
Yesterday's Volume
€3.2271623

NerdyDude Price History

7d Low / 7d High
€0.000028226345 / €0.000038924202
30d Low / 30d High
€0.000024228848 / €0.000027005684
90d Low / 90d High
€0.000024228848 / €0.00003320612
52 Week Low / 52 Week High
€0.000024228848 / €0.00003320612
All Time High12월 29일, 2024 (8 months ago)
€0.00132202
97.89%
All Time Low4월 7일, 2025 (4 months ago)
€0.00001281
117.72%

Data provided by Coingecko API

NERDY to EUR converter

NerdyDude
NerdyDudeNERDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NERDY Safely with 3Commas

Use a proven backtested strategy for NERDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NerdyDude Price Chart (NERDY to EUR)

    NERDYEUR by TradingView

    NerdyDude Exchanges

    Instant crypto to crypto exchange coming soon!

    NerdyDude Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000025
    €0
    €0.000027
    €0.000025
    2025. 8. 26.
    €0.000025
    €0.000025
    €0.000025
    €0.000024
    2025. 8. 24.
    €0.000029
    €0
    €0.000033
    €0.000029
    2025. 8. 23.
    €0.000029
    €0.000029
    €0.00003
    €0.000028
    2025. 8. 22.
    €0.000025
    €0.000029
    €0.000028
    €0.000025
    2025. 8. 21.
    €0.000027
    €0.000025
    €0.000027
    €0.000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 30 seconds

    Explore Our Other Products for NERDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,359
    0.95%
    Market Cap€2.24T
    Volume€33.92B
    2
    4,497.76
    0.36%
    Market Cap€543.36B
    Volume€28.7B
    3
    2.97
    0.27%
    Market Cap€176.48B
    Volume€5.55B
    5
    874.78
    2.06%
    Market Cap€121.76B
    Volume€1.67B
    6
    214.09
    4.89%
    Market Cap€115.87B
    Volume€12.22B
    9
    0.22
    2.04%
    Market Cap€33.82B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9201
    0.00000003
    0.25%
    Market Cap€27,871
    Volume€25
    9202
    0.00000309
    0.87%
    Market Cap€27,843
    Volume€18
    9203
    Market Cap€27,822
    Volume€79
    9211
    0.00002781
    2.96%
    Market Cap€27,811
    Volume€323
    9204
    0.00002763
    4.56%
    Market Cap€27,796
    Volume€4
    9192
    Market Cap€27,758
    Volume€162
    9207
    0.00002867
    4.31%
    Market Cap€27,756
    Volume€7
    9205
    0.00002922
    11.90%
    Market Cap€27,730
    Volume€536
    9208
    Market Cap€27,820
    Volume€12
    Market Cap€27,713
    Volume€85
    9210
    0.00002771
    1.85%
    Market Cap€27,702
    Volume€275
    9213
    0.00002765
    0%
    Market Cap€27,652
    Volume€31
    9219
    0.00002769
    4.25%
    Market Cap€27,687
    Volume€5
    9215
    0.00009908
    4.86%
    Market Cap€27,622
    Volume€10,553
    9217
    0.00011143
    28.68%
    Market Cap€27,610
    Volume€984
    9212
    0.00002758
    3.71%
    Market Cap€27,581
    Volume€1,126
    9225
    0.00000316
    0.65%
    Market Cap€27,578
    Volume€366
    9221
    0.00002757
    1.37%
    Market Cap€27,561
    Volume€238
    9214
    0.00002757
    15.74%
    Market Cap€27,562
    Volume€35,538
    9222
    0.00002754
    0.68%
    Market Cap€27,540
    Volume€146
    9220
    Market Cap€27,530
    Volume€1,005
    9223
    0.00027617
    0%
    Market Cap€27,617
    Volume€170
    Market Cap€27,464
    Volume€7,569
    9226
    0.00002934
    4.05%
    Market Cap€27,453
    Volume€2
    9218
    0.00002746
    29.15%
    Market Cap€27,451
    Volume€5,234
    9216
    0.00003127
    3.39%
    Market Cap€27,440
    Volume€4
    9228
    0.0008896
    3.81%
    Market Cap€27,440
    Volume€429
    9229
    0.00012418
    0%
    Market Cap€27,565
    Volume€5
    9230
    0.00002774
    3.30%
    Market Cap€27,437
    Volume€357
    9227
    0.00002742
    0.86%
    Market Cap€27,418
    Volume€69
    Market Cap€27,416
    Volume€910
    9235
    0.00003326
    4.14%
    Market Cap€27,382
    Volume€38
    9232
    0.00003031
    3.42%
    Market Cap€27,371
    Volume€567
    9237
    0
    0.83%
    Market Cap€27,330
    Volume€105
    9236
    0.00000114
    0%
    Market Cap€27,357
    Volume€4
    9234
    0.00038911
    2.88%
    Market Cap€27,257
    Volume€15
    9233
    0.00002727
    3.51%
    Market Cap€27,256
    Volume€296
    9238
    0.00002722
    1.91%
    Market Cap€27,218
    Volume€5
    9239
    0.00003414
    0%
    Market Cap€27,311
    Volume€2
    9240
    0.00000006
    0%
    Market Cap€27,206
    Volume€6
    9241
    0.00025513
    0.01%
    Market Cap€27,096
    Volume€803
    9242
    0.00154588
    1.10%
    Market Cap€27,020
    Volume€0
    9243
    Market Cap€27,013
    Volume€162
    9244
    0.00000269
    0%
    Market Cap€26,929
    Volume€50
    9252
    0.00002793
    5.58%
    Market Cap€27,000
    Volume€349
    9245
    0.0000807
    1.31%
    Market Cap€26,994
    Volume€9,296
    9246
    0.000027
    8.61%
    Market Cap€26,992
    Volume€22,620
    9247
    0.00002678
    2.32%
    Market Cap€26,959
    Volume€149
    9248
    0.00002694
    4.52%
    Market Cap€26,944
    Volume€22
    9249
    0.00000006
    0%
    Market Cap€26,880
    Volume€17
    9250
    0.00002706
    0%
    Market Cap€27,061
    Volume€27
    9251
    0.00002693
    4.25%
    Market Cap€26,895
    Volume€36
    9260
    0.00002691
    0.53%
    Market Cap€26,874
    Volume€5
    9253
    0.00002694
    0%
    Market Cap€26,940
    Volume€0
    9255
    0.0000268
    0%
    Market Cap€26,780
    Volume€10
    9256
    0.00111287
    3.30%
    Market Cap€26,832
    Volume€79,593
    9257
    0.00026798
    2.38%
    Market Cap€26,818
    Volume€26
    9258
    0.00186581
    3.47%
    Market Cap€26,817
    Volume€5,938
    9259
    0.00002681
    2.15%
    Market Cap€26,813
    Volume€11
    9254
    Market Cap€26,793
    Volume€878
    9264
    0.0000266
    5.66%
    Market Cap€26,763
    Volume€88
    9261
    0.00002659
    17.71%
    Market Cap€26,752
    Volume€3,182
    9267
    0.00002675
    7.10%
    Market Cap€26,732
    Volume€293
    9263
    0.00002868
    0%
    Market Cap€26,600
    Volume€2
    9262
    0.00000042
    0.48%
    Market Cap€26,661
    Volume€68
    9265
    0.00039058
    15.14%
    Market Cap€26,629
    Volume€40
    9270
    0.01
    5.74%
    Market Cap€26,631
    Volume€32
    9266
    0.0000294
    0%
    Market Cap€26,529
    Volume€36
    9268
    0.00000038
    0%
    Market Cap€26,797
    Volume€727
    9269
    0.00002668
    0%
    Market Cap€26,672
    Volume€21
    Market Cap€26,583
    Volume€3,181
    9272
    0.0000266
    0.35%
    Market Cap€26,570
    Volume€373
    9273
    0.03
    14.77%
    Market Cap€26,552
    Volume€118
    9274
    0.00002807
    4.65%
    Market Cap€26,560
    Volume€38
    9275
    0.0000264
    3.35%
    Market Cap€26,549
    Volume€41
    9276
    0.00002653
    13.48%
    Market Cap€26,535
    Volume€1,744
    9278
    0.00002636
    2.59%
    Market Cap€26,517
    Volume€196
    9279
    0.00005753
    3.24%
    Market Cap€26,520
    Volume€88
    9280
    0.01
    1.30%
    Market Cap€26,506
    Volume€130
    9281
    0.00002659
    1.04%
    Market Cap€26,590
    Volume€693
    9290
    0.00002632
    0.16%
    Market Cap€26,487
    Volume€37
    9283
    0.00002648
    0.12%
    Market Cap€26,482
    Volume€9
    9292
    0.00002632
    4.85%
    Market Cap€26,484
    Volume€9
    Market Cap€26,343
    Volume€9
    9285
    0.00002643
    2.16%
    Market Cap€26,426
    Volume€15
    9286
    0.00000132
    0%
    Market Cap€26,521
    Volume€485
    9287
    0.00002642
    11.62%
    Market Cap€26,417
    Volume€810
    9289
    0.0000028
    4.49%
    Market Cap€26,398
    Volume€534
    9291
    0.00002645
    0.07%
    Market Cap€26,375
    Volume€68
    9277
    0.00002638
    1.53%
    Market Cap€26,362
    Volume€545
    9294
    0.00002619
    4.60%
    Market Cap€26,358
    Volume€17
    9282
    0.00003999
    4.29%
    Market Cap€26,325
    Volume€45
    9295
    0.00002617
    0.12%
    Market Cap€26,321
    Volume€384
    Market Cap€26,331
    Volume€15
    9297
    0.28
    4.37%
    Market Cap€26,316
    Volume€208
    9298
    0.00002631
    5.19%
    Market Cap€26,303
    Volume€72
    9299
    0.00002629
    3.17%
    Market Cap€26,291
    Volume€54
    9311
    0.00002631
    4.67%
    Market Cap€26,295
    Volume€45
    9301
    0.00007344
    0%
    Market Cap€26,435
    Volume€25
    9201
    0.00000003
    0.25%
    Market Cap€27,871
    Volume€25
    9202
    0.00000309
    0.87%
    Market Cap€27,843
    Volume€18

    Data provided by Coingecko API