NeurochainAI (NCN) Live Price

NeurochainAI logo
NCNNeurochainAI
0.000544 -13.78%
Market Cap
€149,199
13.27%
Volume (24)
65,492
4.59%
Circulating Supply
272,750,500 NCN
Issue Date
-

Data provided by Coingecko API

NCN price Statistics

NeurochainAI Price Today

NeurochainAI Price
€0.00054376

Price Change

€-0.000086921148
13.78%
24h Low / 24h High
€0.0005321 / €0.00066114

Trading Volume

€65,492
4.59%
Volume / Market Cap
0.43895737
Market Dominance
0.0000044798881%
Market Rank
#6618

NeurochainAI Supply

Circulating Supply
272,750,502.017 NCN
Total Supply
450,000,000 NCN
Max Supply
3,000,000,000 NCN

NeurochainAI Market Cap

Market Cap
€149,199
13.27%

Fully Diluted
Market Cap

€246,157
0.52%

NeurochainAI Price Yesterday

Yesterday's Low / High
€0.00053209655 / €0.00055632485
Yesterday's Open / Close
€0.00053209655 / €0.00055632485
Yesterday's Change
0.08%
Yesterday's Volume
€66,521.167

NeurochainAI Price History

7d Low / 7d High
€0.00061943719 / €0.0010509517
30d Low / 30d High
€0.00053209655 / €0.0006634166
90d Low / 90d High
€0.00053209655 / €0.00082569266
52 Week Low / 52 Week High
€0.00053209655 / €0.00089656378
All Time High8월 11일, 2024 (1 years ago)
€0.088357
99.38%
All Time Low8월 18일, 2025 (10 days ago)
€0.00038009
44.02%

Data provided by Coingecko API

NCN to EUR converter

NeurochainAI
NeurochainAINCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCN Safely with 3Commas

Use a proven backtested strategy for NCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NeurochainAI Price Chart (NCN to EUR)

    NCNEUR by TradingView

    NeurochainAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NeurochainAI Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000622
    €0
    €0.000654
    €0.000532
    2025. 8. 26.
    €0.000702
    €0.000622
    €0.000739
    €0.000622
    2025. 8. 25.
    €0.000826
    €0.000702
    €0.000826
    €0.000676
    2025. 8. 24.
    €0.000753
    €0.000826
    €0.000807
    €0.000655
    2025. 8. 23.
    €0.000604
    €0.000753
    €0.000897
    €0.000604
    2025. 8. 22.
    €0.000642
    €0.000604
    €0.000697
    €0.000596
    2025. 8. 21.
    €0.000616
    €0.000642
    €0.000661
    €0.000593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 16 seconds

    Explore Our Other Products for NCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,259
    0.11%
    Market Cap€2.22T
    Volume€37.11B
    2
    4,487
    1.88%
    Market Cap€541.18B
    Volume€35.54B
    3
    2.97
    0.93%
    Market Cap€176.55B
    Volume€6.45B
    5
    852.79
    1.12%
    Market Cap€118.9B
    Volume€1.29B
    6
    203.59
    4.33%
    Market Cap€110.32B
    Volume€12.95B
    9
    0.22
    0.91%
    Market Cap€32.99B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6615
    0.00016504
    8.29%
    Market Cap€149,634
    Volume€6,422
    6617
    0.00076147
    0%
    Market Cap€148,487
    Volume€40
    6611
    0.0016574
    9.20%
    Market Cap€149,166
    Volume€70,331
    6620
    0.00297986
    1.07%
    Market Cap€148,993
    Volume€14,852

    Data provided by Coingecko API