New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
ETH 0.000002 -5.04%
Market Cap
ETH 1,782
4.79%
Volume (24)
ETH 1,647
0.84%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
ETH 0.00000179

Price Change

ETH <0.000001
5.04%
24h Low / 24h High
ETH 0.00000176 / ETH 0.00000188

Trading Volume

ETH 1,647
0.84%
Volume / Market Cap
0.92424242
Market Dominance
0.00017221498%
Market Rank
#2000

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
ETH 1,782
4.79%

Fully Diluted
Market Cap

ETH 1,782
4.40%

New XAI Gork Price Yesterday

Yesterday's Low / High
ETH 0.0000018456743 / ETH 0.000001882501
Yesterday's Open / Close
ETH 0.0000018456743 / ETH 0.000001882501
Yesterday's Change
3.97%
Yesterday's Volume
ETH 1,735.5121

New XAI Gork Price History

7d Low / 7d High
ETH 0.0064310984 / ETH 0.0090374537
30d Low / 30d High
ETH 0.0000017615252 / ETH 0.0000018827075
90d Low / 90d High
ETH 0.0000017397153 / ETH 0.0000023930013
52 Week Low / 52 Week High
ETH 0.0000017397153 / ETH 0.0000023930013
All Time High5월 4일, 2025 (2 months ago)
ETH 0.0000455
96.08%
All Time Low7월 27일, 2025 (4 days ago)
ETH 0.00000172
3.63%

Data provided by Coingecko API

GORK to ETH converter

New XAI Gork
New XAI GorkGORK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to ETH)

GORKETH by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (ETH)

Date
2025. 7. 30.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,714
0.31%
Market CapETH 2.32T
VolumeETH 42.31B
2
eth
EthereumETH
ETH 3,745.26
0.16%
Market CapETH 452.19B
VolumeETH 30.07B
3
ETH 3.06
0.33%
Market CapETH 181.28B
VolumeETH 4.9B
5
ETH 793.85
1.19%
Market CapETH 110.46B
VolumeETH 1.55B
6
ETH 174.4
0.62%
Market CapETH 93.9B
VolumeETH 5.37B
9
ETH 0.214177
0.81%
Market CapETH 32.19B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1901
ETH 0.00000247
2.77%
Market CapETH 2,062
VolumeETH 1
1902
ETH 0.00000206
3.89%
Market CapETH 2,059
VolumeETH 1,399
1903
ETH 0.00000002
9.93%
Market CapETH 2,052
VolumeETH 17
1904
ETH 0.00103524
3.00%
Market CapETH 2,043
VolumeETH 7
1905
ETH 0.00000141
3.42%
Market CapETH 2,043
VolumeETH 0
1906
ETH 0.00000206
0.26%
Market CapETH 2,039
VolumeETH 25
1907
ETH 0.00000034
0.83%
Market CapETH 2,038
VolumeETH 4
1908
ETH 0.00000049
0.12%
Market CapETH 2,036
VolumeETH 140
1909
ETH 0.00000458
1.12%
Market CapETH 2,035
VolumeETH 0
1910
ETH 0.0000027
0.27%
Market CapETH 2,035
VolumeETH 136
1911
ETH 0.00000051
0.21%
Market CapETH 2,025
VolumeETH 15,087
1912
ETH 0.0000004
16.64%
Market CapETH 2,019
VolumeETH 11
1913
ETH 0.00000242
0.69%
Market CapETH 2,014
VolumeETH 46
1914
ETH 0.00000101
3.83%
Market CapETH 2,012
VolumeETH 136
1915
ETH 0.0000003
0.14%
Market CapETH 2,009
VolumeETH 67
1916
ETH 0.00000999
6.79%
Market CapETH 2,008
VolumeETH 9
1917
ETH 0.00000244
2.32%
Market CapETH 2,007
VolumeETH 2
1918
ETH 0.00015979
0.15%
Market CapETH 2,004
VolumeETH 0
1919
Market CapETH 2,002
VolumeETH 121
1920
ETH 0.0000117
57.90%
Market CapETH 1,997
VolumeETH 2,396
1921
ETH 0.00000124
0.09%
Market CapETH 1,989
VolumeETH 416
1922
ETH 0.00000199
14.33%
Market CapETH 1,986
VolumeETH 1,341
1923
ETH 0.00104156
2.56%
Market CapETH 1,985
VolumeETH 2
1924
ETH 0.0000395
12.69%
Market CapETH 1,981
VolumeETH 9
1925
ETH 0.00278572
0.16%
Market CapETH 1,977
VolumeETH 83
1926
ETH 0.00000039
1.13%
Market CapETH 1,968
VolumeETH 23
1927
ETH 1.01016
0%
Market CapETH 1,968
VolumeETH 0
1928
Market CapETH 1,967
VolumeETH 123
1929
ETH 0
0.92%
Market CapETH 1,965
VolumeETH 51
1930
ETH 0.00001008
1.93%
Market CapETH 1,958
VolumeETH 1
1931
ETH 0.00000196
3.79%
Market CapETH 1,956
VolumeETH 60
1932
ETH 0.04933405
0.58%
Market CapETH 1,953
VolumeETH 0
Market CapETH 1,954
VolumeETH 136
1934
ETH 0.00006017
3.87%
Market CapETH 1,951
VolumeETH 28
1936
ETH 0.00004306
16.66%
Market CapETH 1,950
VolumeETH 1,576
1937
ETH 0.00000205
2.80%
Market CapETH 1,943
VolumeETH 375
1939
ETH 0.00000643
0.37%
Market CapETH 1,943
VolumeETH 61
1938
ETH 0.00009555
0%
Market CapETH 2,006
VolumeETH 0
1935
ETH 0.00003782
1.35%
Market CapETH 1,940
VolumeETH 113
1940
ETH 0.05357729
0.61%
Market CapETH 1,938
VolumeETH 0
1941
ETH 0.0000014
0.83%
Market CapETH 1,935
VolumeETH 33
1949
ETH 0.00000074
1.67%
Market CapETH 1,934
VolumeETH 442
1943
ETH 0.00009742
4.52%
Market CapETH 1,930
VolumeETH 0
1944
ETH 0.00000532
3.46%
Market CapETH 1,931
VolumeETH 4
1945
ETH 0.00025712
2.70%
Market CapETH 1,930
VolumeETH 40
1942
ETH 0.00005202
2.98%
Market CapETH 1,930
VolumeETH 0
1946
ETH 0.00001095
3.10%
Market CapETH 1,926
VolumeETH 249
1947
ETH 0.00000215
10.95%
Market CapETH 1,925
VolumeETH 353
1948
ETH 0.00003744
1.30%
Market CapETH 1,924
VolumeETH 0
1950
ETH 0.0000915
1.00%
Market CapETH 1,921
VolumeETH 155
1951
ETH 0.0001562
1.82%
Market CapETH 1,918
VolumeETH 2
1952
ETH 0.00000192
11.28%
Market CapETH 1,917
VolumeETH 12
1953
ETH 0.00095822
2.90%
Market CapETH 1,917
VolumeETH 3
1954
ETH 0.00000246
4.25%
Market CapETH 1,910
VolumeETH 10
1955
ETH 0.00000046
0.35%
Market CapETH 1,906
VolumeETH 26
Market CapETH 1,904
VolumeETH 427
1957
ETH 0.00000029
3.51%
Market CapETH 1,898
VolumeETH 82
1959
ETH 0.00000141
0.51%
Market CapETH 1,897
VolumeETH 0
1958
ETH 0.00009248
0.31%
Market CapETH 1,896
VolumeETH 24
Market CapETH 1,896
VolumeETH 329
1961
ETH 0.00189463
2.94%
Market CapETH 1,894
VolumeETH 3
1962
ETH 0.00031576
2.59%
Market CapETH 1,894
VolumeETH 1
Market CapETH 1,890
VolumeETH 3
1964
ETH 0.00000429
94.28%
Market CapETH 1,888
VolumeETH 3,183
1965
ETH 0
3.25%
Market CapETH 1,887
VolumeETH 146
1966
ETH 0.00000257
1.76%
Market CapETH 1,882
VolumeETH 42
1967
ETH 0.00000094
1.74%
Market CapETH 1,879
VolumeETH 0
1968
ETH 0.00000284
0.04%
Market CapETH 1,874
VolumeETH 41
1969
ETH 0.00093861
10.68%
Market CapETH 1,874
VolumeETH 40
1970
ETH 0.00001697
7.74%
Market CapETH 1,874
VolumeETH 715
1971
ETH 0.00001201
0.58%
Market CapETH 1,866
VolumeETH 52
1972
ETH 0.0001846
4.12%
Market CapETH 1,862
VolumeETH 73
1973
ETH 0.00026693
0.06%
Market CapETH 1,862
VolumeETH 22,265
1974
ETH 0.00000017
1.86%
Market CapETH 1,859
VolumeETH 195
1975
ETH 0.0040279
10.54%
Market CapETH 1,855
VolumeETH 6,198
1976
ETH 0.10198557
2.40%
Market CapETH 1,852
VolumeETH 43
1977
ETH 0.00195507
9.27%
Market CapETH 1,849
VolumeETH 270
1978
ETH 0.00000601
7.76%
Market CapETH 1,846
VolumeETH 26
1980
ETH 0.00000184
2.92%
Market CapETH 1,842
VolumeETH 48
1979
ETH 0.0003047
0.37%
Market CapETH 1,839
VolumeETH 189
1981
ETH 0.00221538
1.69%
Market CapETH 1,837
VolumeETH 52
1982
ETH 0.00018271
4.62%
Market CapETH 1,833
VolumeETH 90
1983
ETH 0.00000191
8.41%
Market CapETH 1,831
VolumeETH 2,201
1984
Market CapETH 1,831
VolumeETH 244
1985
ETH 0.0000019
10.23%
Market CapETH 1,830
VolumeETH 331
1986
ETH 0.000006
0.75%
Market CapETH 1,822
VolumeETH 466
1987
ETH 0.00000045
0%
Market CapETH 1,797
VolumeETH 0
Market CapETH 1,814
VolumeETH 300
1988
ETH 0.00000266
1.48%
Market CapETH 1,813
VolumeETH 29
1990
ETH 0.00000181
5.88%
Market CapETH 1,811
VolumeETH 221
1991
ETH 0.00008778
5.05%
Market CapETH 1,805
VolumeETH 12
1992
ETH 0.0000174
7.43%
Market CapETH 1,804
VolumeETH 227
1993
ETH 0.00026685
0.19%
Market CapETH 1,804
VolumeETH 7,811
1994
ETH 0.0000018
9.46%
Market CapETH 1,802
VolumeETH 184
1995
ETH 0.00003999
1.04%
Market CapETH 1,799
VolumeETH 98
1997
ETH 0.00000172
47.17%
Market CapETH 1,790
VolumeETH 469
1996
ETH 0.0001422
11.96%
Market CapETH 1,790
VolumeETH 5
1998
ETH 0.00000005
9.51%
Market CapETH 1,785
VolumeETH 170
1999
ETH 0.00001626
2.50%
Market CapETH 1,785
VolumeETH 3
1901
ETH 0.00000247
2.77%
Market CapETH 2,062
VolumeETH 1
1902
ETH 0.00000206
3.89%
Market CapETH 2,059
VolumeETH 1,399

Data provided by Coingecko API