New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
JPY 0.234987+ 7.51%
Market Cap
JPY 234.96M
6.86%
Volume (24)
JPY 240,198,490
2.10%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
JPY 0.234987

Price Change

JPY 0.01642312
7.51%
24h Low / 24h High
JPY 0.211598 / JPY 0.23528

Trading Volume

JPY 240,198,490
2.10%
Volume / Market Cap
1.0222946
Market Dominance
0.000039342691%
Market Rank
#3434

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
JPY 234,960,150
6.86%

Fully Diluted
Market Cap

JPY 234,960,150
6.26%

New XAI Gork Price Yesterday

Yesterday's Low / High
JPY 0.2199057 / JPY 0.22234986
Yesterday's Open / Close
JPY 0.22234986 / JPY 0.2199057
Yesterday's Change
6.27%
Yesterday's Volume
JPY 300,471,300

New XAI Gork Price History

7d Low / 7d High
JPY 0.001136273 / JPY 0.0017961468
30d Low / 30d High
JPY 0.21159794 / JPY 0.25174135
90d Low / 90d High
JPY 0.19287694 / JPY 0.27614833
52 Week Low / 52 Week High
JPY 0.17461902 / JPY 0.27614833
All Time HighMay 4, 2025 (6 months ago)
JPY 12.05
98.06%
All Time LowNov 4, 2025 (4 days ago)
JPY 0.172555
35.57%

Data provided by Coingecko API

GORK to JPY converter

New XAI Gork
New XAI GorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to JPY)

GORKJPY by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (JPY)

Date
11/8/2025
JPY 0.249607
JPY 0
JPY 0.250259
JPY 0.211598
11/7/2025
JPY 0.232383
JPY 0.249607
JPY 0.251741
JPY 0.218457
11/6/2025
JPY 0.258495
JPY 0.232383
JPY 0.266408
JPY 0.237954
11/5/2025
JPY 0.187343
JPY 0.258495
JPY 0.276148
JPY 0.184715
11/4/2025
JPY 0.213413
JPY 0.187343
JPY 0.215719
JPY 0.174619
11/3/2025
JPY 0.234344
JPY 0.213413
JPY 0.241209
JPY 0.210812
11/2/2025
JPY 0.23268
JPY 0.234344
JPY 0.23268
JPY 0.223834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 13 minutes and 4 seconds

Explore Our Other Products for GORK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,687
0.65%
Market CapJPY 2.05T
VolumeJPY 48.01B
2
JPY 3,451.06
1.43%
Market CapJPY 416.6B
VolumeJPY 19.44B
4
JPY 2.28
0.08%
Market CapJPY 137.22B
VolumeJPY 2.36B
5
JPY 985.3
0.70%
Market CapJPY 135.75B
VolumeJPY 1.48B
6
JPY 160.01
0.72%
Market CapJPY 88.56B
VolumeJPY 3.38B
10
JPY 0.17616
0.78%
Market CapJPY 26.72B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3430
JPY 212.04
6.56%
Market CapJPY 235.86M
VolumeJPY 2.14M
3431
JPY 0.245681
2.64%
Market CapJPY 235.26M
VolumeJPY 3.19M
3433
JPY 1.99
1.95%
Market CapJPY 235.04M
VolumeJPY 462,955
3432
JPY 23.5
0.88%
Market CapJPY 234.93M
VolumeJPY 8.45M
Market CapJPY 234.71M
VolumeJPY 1,544

Data provided by Coingecko API