New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
JPY 0.212181+ 0.62%
Market Cap
JPY 212.15M
0.64%
Volume (24)
JPY 829,478,570
1.50%
Circulating Supply
999,852,440 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
JPY 0.212181

Price Change

JPY 0.00130715
0.62%
24h Low / 24h High
JPY 0.20635 / JPY 0.215677

Trading Volume

JPY 829,478,570
1.50%
Volume / Market Cap
3.9098664
Market Dominance
0.000044844378%
Market Rank
#3364

New XAI Gork Supply

Circulating Supply
999,852,440.93 GORK
Total Supply
999,852,440.93 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
JPY 212,150,110
0.64%

Fully Diluted
Market Cap

JPY 212,150,110
1.15%

New XAI Gork Price Yesterday

Yesterday's Low / High
JPY 0.20862905 / JPY 0.21089469
Yesterday's Open / Close
JPY 0.21089469 / JPY 0.20862905
Yesterday's Change
1.15%
Yesterday's Volume
JPY 807,713,580

New XAI Gork Price History

7d Low / 7d High
JPY 0.0012042504 / JPY 0.0015605483
30d Low / 30d High
JPY 0.20786796 / JPY 0.21715219
90d Low / 90d High
JPY 0.19696118 / JPY 0.2181306
52 Week Low / 52 Week High
JPY 0.18877955 / JPY 0.24278283
All Time HighMay 4, 2025 (6 months ago)
JPY 12.05
98.25%
All Time LowNov 4, 2025 (21 days ago)
JPY 0.172555
22.54%

Data provided by Coingecko API

GORK to JPY converter

New XAI Gork
New XAI GorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to JPY)

GORKJPY by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (JPY)

Date
11/25/2025
JPY 0.217152
JPY 0
JPY 0.217152
JPY 0.208629
11/24/2025
JPY 0.206058
JPY 0.217152
JPY 0.216289
JPY 0.199259
11/23/2025
JPY 0.198443
JPY 0.206058
JPY 0.218131
JPY 0.198289
11/22/2025
JPY 0.206914
JPY 0.198443
JPY 0.20892
JPY 0.196961
11/21/2025
JPY 0.212292
JPY 0.206914
JPY 0.213531
JPY 0.18878
11/20/2025
JPY 0.226916
JPY 0.212292
JPY 0.237221
JPY 0.209584
11/19/2025
JPY 0.236461
JPY 0.226916
JPY 0.242783
JPY 0.214302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 18 minutes and 11 seconds

Explore Our Other Products for GORK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
0.18%
Market CapJPY 1.73T
VolumeJPY 62.98B
2
JPY 2,911.78
0.82%
Market CapJPY 350.43B
VolumeJPY 22.24B
4
JPY 2.18
0.83%
Market CapJPY 131.07B
VolumeJPY 4.09B
5
JPY 854.21
0.27%
Market CapJPY 117.48B
VolumeJPY 1.35B
6
JPY 136.72
0.49%
Market CapJPY 76.4B
VolumeJPY 4.93B
10
JPY 0.150095
1.15%
Market CapJPY 22.79B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3361
Market CapJPY 213.25M
VolumeJPY 681,877
3362
JPY 0.099017
4.07%
Market CapJPY 213.05M
VolumeJPY 64.54M
3363
JPY 0.856141
0.17%
Market CapJPY 213.04M
VolumeJPY 15.47B
3365
JPY 0.453447
1.16%
Market CapJPY 212.49M
VolumeJPY 5.59M
3366
JPY 0.212758
0.80%
Market CapJPY 212.4M
VolumeJPY 829.85M

Data provided by Coingecko API