Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 6.15+ 5.29%
Market Cap
INR 527.79M
5.30%
Volume (24)
INR 7,129,917
1.40%
Circulating Supply
85,809,647 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 6.15

Price Change

INR 0.309035
5.29%
24h Low / 24h High
INR 5.79 / INR 6.22

Trading Volume

INR 7,129,917
1.40%
Volume / Market Cap
0.013508979
Market Dominance
0.00018067369%
Market Rank
#1929

Ithaca Protocol Supply

Circulating Supply
85,809,646.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 527,790,980
5.30%

Fully Diluted
Market Cap

INR 6,150,718,500
3.78%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 5.9212657 / INR 5.9318897
Yesterday's Open / Close
INR 5.9318897 / INR 5.9212657
Yesterday's Change
3.77%
Yesterday's Volume
INR 5,683,374.4

Ithaca Protocol Price History

7d Low / 7d High
INR 0.059106735 / INR 0.069958268
30d Low / 30d High
INR 5.8012396 / INR 5.9926874
90d Low / 90d High
INR 5.1889359 / INR 6.0587743
52 Week Low / 52 Week High
INR 5.1889359 / INR 6.0587743
All Time High1월 17일, 2025 (26 days ago)
INR 10.09
39.05%
All Time Low12월 20일, 2024 (1 months ago)
INR 2.52
144.28%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
2025. 2. 12.
INR 5.886831
INR 0
INR 5.93189
INR 5.80124
2025. 2. 11.
INR 5.594919
INR 5.886831
INR 6.058774
INR 5.46698
2025. 2. 10.
INR 5.274101
INR 5.594919
INR 5.755807
INR 5.238183
2025. 2. 9.
INR 5.525274
INR 5.274101
INR 5.525274
INR 5.188936
2025. 2. 8.
INR 5.576106
INR 5.525274
INR 5.576106
INR 5.466511
2025. 2. 7.
INR 5.605298
INR 5.576106
INR 5.64474
INR 5.57227
2025. 2. 6.
INR 5.813369
INR 5.605298
INR 5.981454
INR 5.613895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,247
0.07%
Market CapINR 1.91T
VolumeINR 50.49B
2
INR 2,681.9
2.37%
Market CapINR 323.3B
VolumeINR 27.86B
4
INR 2.45
1.47%
Market CapINR 141.43B
VolumeINR 4.91B
5
INR 703.79
9.37%
Market CapINR 102.8B
VolumeINR 3.41B
6
INR 193.3
1.59%
Market CapINR 94.35B
VolumeINR 5B
8
INR 0.258883
1.81%
Market CapINR 38.32B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1925
Market CapINR 529.04M
VolumeINR 37.28M
1926
INR 0.208906
1.32%
Market CapINR 528.73M
VolumeINR 185.49M
1928
INR 0.781552
2.13%
Market CapINR 528.44M
VolumeINR 612,650
1930
Market CapINR 527.82M
VolumeINR 7.13M
Market CapINR 525.93M
VolumeINR 27,621

Data provided by Coingecko API