Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 6.55 -16.49%
Market Cap
INR 522.31M
16.52%
Volume (24)
INR 28,436,706
10.70%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 6.55

Price Change

INR -1.293732
16.49%
24h Low / 24h High
INR 5.83 / INR 7.99

Trading Volume

INR 28,436,706
10.70%
Volume / Market Cap
0.054444466
Market Dominance
0.00016561919%
Market Rank
#2171

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 522,306,640
16.52%

Fully Diluted
Market Cap

INR 6,549,112,000
16.26%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 7.819899 / INR 7.8216578
Yesterday's Open / Close
INR 7.8216578 / INR 7.819899
Yesterday's Change
16.25%
Yesterday's Volume
INR 7,314,915

Ithaca Protocol Price History

7d Low / 7d High
INR 0.064882975 / INR 0.10103772
30d Low / 30d High
INR 7.7672641 / INR 8.7068897
90d Low / 90d High
INR 5.5804783 / INR 8.7068897
52 Week Low / 52 Week High
INR 5.5150513 / INR 8.7068897
All Time High1월 11일, 2025 (2 days ago)
INR 8.93
26.99%
All Time Low12월 20일, 2024 (24 days ago)
INR 2.52
158.93%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
2025. 1. 12.
INR 8.256543
INR 0
INR 8.256543
INR 7.767264
2025. 1. 11.
INR 6.364535
INR 8.256543
INR 8.70689
INR 6.192629
2025. 1. 10.
INR 5.999677
INR 6.364535
INR 6.295682
INR 5.580478
2025. 1. 9.
INR 6.132229
INR 5.999677
INR 6.151717
INR 5.806493
2025. 1. 8.
INR 6.100472
INR 6.132229
INR 6.167915
INR 5.99767
2025. 1. 7.
INR 6.040117
INR 6.100472
INR 6.61526
INR 5.881028
2025. 1. 6.
INR 5.641535
INR 6.040117
INR 6.245236
INR 5.515051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,410
0.21%
Market CapINR 1.87T
VolumeINR 76.31B
2
INR 3,135.93
3.45%
Market CapINR 378.05B
VolumeINR 41.66B
3
INR 2.53
1.22%
Market CapINR 145.37B
VolumeINR 9.35B
5
INR 686.63
0.77%
Market CapINR 100.18B
VolumeINR 1.3B
6
INR 183.21
2.22%
Market CapINR 88.77B
VolumeINR 6.27B
7
INR 0.337392
0.89%
Market CapINR 49.82B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2168
INR 0.524839
26.28%
Market CapINR 524.13M
VolumeINR 193.95M
2169
INR 0.526027
15.59%
Market CapINR 523.87M
VolumeINR 56.54M
2170
INR 0.087021
5.07%
Market CapINR 522.4M
VolumeINR 120.71M
2172
Market CapINR 522.71M
VolumeINR 14.06M
2173
INR 1,281.81
3.03%
Market CapINR 521.23M
VolumeINR 1.31M

Data provided by Coingecko API