Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 0.821052+ 19.51%
Market Cap
INR 98.71M
18.17%
Volume (24)
INR 19,918,775
0.27%
Circulating Supply
121,224,010 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 0.821052

Price Change

INR 0.134016
19.51%
24h Low / 24h High
INR 0.68693 / INR 0.820183

Trading Volume

INR 19,918,775
0.27%
Volume / Market Cap
0.20178093
Market Dominance
0.000029637137%
Market Rank
#3836

Ithaca Protocol Supply

Circulating Supply
121,224,007.268 ITHACA
Total Supply
906,104,186.526 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 98,714,852
18.17%

Fully Diluted
Market Cap

INR 737,893,870
15.56%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 0.70092896 / INR 0.70852643
Yesterday's Open / Close
INR 0.70092896 / INR 0.70852643
Yesterday's Change
16.51%
Yesterday's Volume
INR 15,748,056

Ithaca Protocol Price History

7d Low / 7d High
INR 0.0073657672 / INR 0.0084766145
30d Low / 30d High
INR 0.63718527 / INR 0.71352379
90d Low / 90d High
INR 0.63718527 / INR 0.71352379
52 Week Low / 52 Week High
INR 0.63718527 / INR 0.85174228
All Time High1월 17일, 2025 (6 months ago)
INR 10.09
92.09%
All Time Low7월 2일, 2025 (25 days ago)
INR 0.424852
87.77%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.644643
INR 0
INR 0.713524
INR 0.637185
2025. 7. 25.
INR 0.656666
INR 0.644643
INR 0.661207
INR 0.641608
2025. 7. 24.
INR 0.676686
INR 0.656666
INR 0.702768
INR 0.659412
2025. 7. 23.
INR 0.705997
INR 0.676686
INR 0.709933
INR 0.672985
2025. 7. 22.
INR 0.680876
INR 0.705997
INR 0.707167
INR 0.665048
2025. 7. 21.
INR 0.717625
INR 0.680876
INR 0.717625
INR 0.671689
2025. 7. 20.
INR 0.76135
INR 0.717625
INR 0.851742
INR 0.705741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,170
0.95%
Market CapINR 2.37T
VolumeINR 27.74B
2
INR 3,821.64
2.50%
Market CapINR 461.32B
VolumeINR 27.13B
3
INR 3.19
0.18%
Market CapINR 188.77B
VolumeINR 3.73B
5
INR 824.29
5.77%
Market CapINR 114.61B
VolumeINR 1.77B
6
INR 187.13
0.70%
Market CapINR 100.76B
VolumeINR 6B
8
INR 0.237921
0.55%
Market CapINR 35.74B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3833
INR 1.97
84.16%
Market CapINR 98.85M
VolumeINR 9.45M
3834
INR 0.098779
10.73%
Market CapINR 98.78M
VolumeINR 1.48M
3835
INR 10,399,204
0.67%
Market CapINR 98.75M
VolumeINR 0
3837
INR 0.03284772
4.27%
Market CapINR 98.52M
VolumeINR 4.49M
3838
INR 0.098487
1.83%
Market CapINR 98.48M
VolumeINR 81.23M

Data provided by Coingecko API