Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000005+ 1.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.06%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0.00000529

Price Change

ETH <0.000001
1.66%
24h Low / 24h High
ETH 0.00000509 / ETH 0.00000529

Trading Volume

ETH 0.39460092
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 110.989
2.53%

Newt Price Yesterday

Yesterday's Low / High
ETH 0.000005153372 / ETH 0.0000051563457
Yesterday's Open / Close
ETH 0.0000051563457 / ETH 0.000005153372
Yesterday's Change
2.62%
Yesterday's Volume
ETH 0.26114146

Newt Price History

7d Low / 7d High
ETH 0.011517538 / ETH 0.013685788
30d Low / 30d High
ETH 0.0000050898067 / ETH 0.0000052273434
90d Low / 90d High
ETH 0.0000049708777 / ETH 0.0000054003654
52 Week Low / 52 Week High
ETH 0.0000044865791 / ETH 0.0000054003654
All Time High12월 18일, 2023 (10 months ago)
ETH 0.00009168
94.24%
All Time Low9월 19일, 2024 (1 months ago)
ETH 0.0000035
51.07%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 11. 3.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 11. 2.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 11. 1.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 10. 31.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 10. 30.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 10. 29.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,365
1.17%
Market CapETH 1.35T
VolumeETH 44.95B
2
eth
EthereumETH
ETH 2,424.75
2.02%
Market CapETH 291.98B
VolumeETH 16.91B
4
ETH 556.55
1.10%
Market CapETH 81.19B
VolumeETH 917.81M
5
ETH 159.92
2.04%
Market CapETH 75.34B
VolumeETH 3.53B
7
ETH 0.506939
0.04%
Market CapETH 28.81B
VolumeETH 1.11B
8
ETH 0.162895
6.94%
Market CapETH 23.88B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API