Newt (NEWT) Live Price

Newt logo
NEWTNewt
BRL 0.020002 -5.23%
Market Cap
BRL 419,236
5.36%
Volume (24)
BRL 2,187
7.44%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
BRL 0.02000173

Price Change

BRL -0.0011032721
5.23%
24h Low / 24h High
BRL 0.01925424 / BRL 0.021105

Trading Volume

BRL 2,187.38
7.44%
Volume / Market Cap
0.0052175386
Market Dominance
0.0000019369503%
Market Rank
#7792

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
BRL 419,236
5.36%

Fully Diluted
Market Cap

BRL 419,236
1.46%

Newt Price Yesterday

Yesterday's Low / High
BRL 0.020258668 / BRL 0.020258814
Yesterday's Open / Close
BRL 0.020258814 / BRL 0.020258668
Yesterday's Change
1.27%
Yesterday's Volume
BRL 2,568.5448

Newt Price History

7d Low / 7d High
BRL 0.0029351191 / BRL 0.0041067077
30d Low / 30d High
BRL 0.019255314 / BRL 0.021104997
90d Low / 90d High
BRL 0.017201681 / BRL 0.022250143
52 Week Low / 52 Week High
BRL 0.015911721 / BRL 0.022250143
All Time High11월 19일, 2024 (9 months ago)
BRL 38.63
99.95%
All Time Low6월 21일, 2025 (2 months ago)
BRL 0.00835358
136.39%

Data provided by Coingecko API

NEWT to BRL converter

Newt
NewtNEWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Newt Price Chart (NEWT to BRL)

    NEWTBRL by TradingView

    Newt Exchanges

    Instant crypto to crypto exchange coming soon!

    Newt Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.020658
    BRL 0
    BRL 0.021105
    BRL 0.019255
    2025. 8. 28.
    BRL 0.020089
    BRL 0.020658
    BRL 0.02225
    BRL 0.020089
    2025. 8. 27.
    BRL 0.018413
    BRL 0.020089
    BRL 0.02026
    BRL 0.018015
    2025. 8. 26.
    BRL 0.017424
    BRL 0.018413
    BRL 0.020875
    BRL 0.017202
    2025. 8. 25.
    BRL 0.017605
    BRL 0.017424
    BRL 0.018114
    BRL 0.016688
    2025. 8. 24.
    BRL 0.0166
    BRL 0.017605
    BRL 0.017802
    BRL 0.015912
    2025. 8. 23.
    BRL 0.016388
    BRL 0.0166
    BRL 0.016852
    BRL 0.015952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 28 seconds

    Explore Our Other Products for NEWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,339
    2.64%
    Market CapBRL 2.16T
    VolumeBRL 54.95B
    2
    BRL 4,382.69
    2.12%
    Market CapBRL 529.4B
    VolumeBRL 38.12B
    3
    BRL 2.83
    2.71%
    Market CapBRL 168.51B
    VolumeBRL 8.18B
    5
    BRL 858.89
    1.32%
    Market CapBRL 119.57B
    VolumeBRL 1.48B
    6
    BRL 206.29
    4.37%
    Market CapBRL 111.74B
    VolumeBRL 12.51B
    9
    BRL 0.22
    1.62%
    Market CapBRL 32.77B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    7789
    BRL 438.64
    4.27%
    Market CapBRL 419,910
    VolumeBRL 1,658
    Market CapBRL 417,367
    VolumeBRL 24
    7791
    BRL 0.00053163
    0.14%
    Market CapBRL 419,599
    VolumeBRL 87,640
    7793
    BRL 0.06
    1.93%
    Market CapBRL 418,273
    VolumeBRL 5,974
    7794
    BRL 0.00041814
    2.89%
    Market CapBRL 418,024
    VolumeBRL 27,841

    Data provided by Coingecko API