Neza (SN99) Live Price

Neza logo
SN99Neza
GBP 0.480829 -7.16%
Market Cap
GBP 248,991
5.19%
Volume (24)
GBP 10,683
1.81%
Circulating Supply
518,440 SN99
Issue Date
-

Data provided by Coingecko API

SN99 price Statistics

Neza Price Today

Neza Price
GBP 0.480829

Price Change

GBP -0.037082437
7.16%
24h Low / 24h High
GBP 0.48027 / GBP 0.523804

Trading Volume

GBP 10,683.38
1.81%
Volume / Market Cap
0.042906691
Market Dominance
0.0000084274699%
Market Rank
#5592

Neza Supply

Circulating Supply
518,439.634 SN99
Total Supply
518,439.634 SN99
Max Supply
21,000,000 SN99

Neza Market Cap

Market Cap
GBP 248,991
5.19%

Fully Diluted
Market Cap

GBP 248,991
4.97%

Neza Price Yesterday

Yesterday's Low / High
GBP 0.50076278 / GBP 0.50999957
Yesterday's Open / Close
GBP 0.50076278 / GBP 0.50999957
Yesterday's Change
4.86%
Yesterday's Volume
GBP 9,792.5831

Neza Price History

7d Low / 7d High
GBP 0.65195694 / GBP 0.77074255
30d Low / 30d High
GBP 0.50076278 / GBP 0.52760728
90d Low / 90d High
GBP 0.50076278 / GBP 0.57049515
52 Week Low / 52 Week High
GBP 0.50076278 / GBP 0.59614287
All Time High7월 27일, 2025 (1 months ago)
GBP 1.41
66.00%
All Time Low9월 1일, 2025 (0 days ago)
GBP 0.48027

Data provided by Coingecko API

SN99 to GBP converter

Neza
NezaSN99
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN99 Safely with 3Commas

Use a proven backtested strategy for SN99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neza Price Chart (SN99 to GBP)

    SN99GBP by TradingView

    Neza Exchanges

    Instant crypto to crypto exchange coming soon!

    Neza Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.511715
    GBP 0
    GBP 0.527607
    GBP 0.500763
    2025. 8. 30.
    GBP 0.534102
    GBP 0.511715
    GBP 0.54206
    GBP 0.508828
    2025. 8. 29.
    GBP 0.566003
    GBP 0.534102
    GBP 0.566003
    GBP 0.528837
    2025. 8. 28.
    GBP 0.52026
    GBP 0.566003
    GBP 0.570495
    GBP 0.518939
    2025. 8. 27.
    GBP 0.531848
    GBP 0.52026
    GBP 0.542505
    GBP 0.524833
    2025. 8. 26.
    GBP 0.518723
    GBP 0.531848
    GBP 0.536425
    GBP 0.516026
    2025. 8. 25.
    GBP 0.596143
    GBP 0.518723
    GBP 0.596143
    GBP 0.517065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 46 minutes and 54 seconds

    Explore Our Other Products for SN99

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,945
    0.15%
    Market CapGBP 2.17T
    VolumeGBP 36.33B
    2
    GBP 4,362.37
    2.61%
    Market CapGBP 526.68B
    VolumeGBP 25.47B
    4
    GBP 2.76
    1.94%
    Market CapGBP 164.37B
    VolumeGBP 6.99B
    5
    GBP 846.61
    1.71%
    Market CapGBP 117.89B
    VolumeGBP 1.48B
    6
    GBP 198.27
    2.86%
    Market CapGBP 107.12B
    VolumeGBP 6.93B
    9
    GBP 0.21273
    2.57%
    Market CapGBP 32.09B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5589
    GBP 0.00814781
    4.25%
    Market CapGBP 249,213
    VolumeGBP 18
    5590
    GBP 0.00024915
    6.21%
    Market CapGBP 249,146
    VolumeGBP 562
    5591
    GBP 0.0035969
    8.09%
    Market CapGBP 249,104
    VolumeGBP 2,691
    5593
    GBP 0.00254511
    0%
    Market CapGBP 254,511
    VolumeGBP 34,627
    Market CapGBP 248,792
    VolumeGBP 148

    Data provided by Coingecko API