NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
ETH 0.0003 -0.43%
Market Cap
ETH 532
0.35%
Volume (24)
ETH 0
0.44%
Circulating Supply
1,776,193 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
ETH 0.00030038

Price Change

ETH -0.0000013120205
0.43%
24h Low / 24h High
ETH 0.00029385 / ETH 0.00030534

Trading Volume

ETH 0.22103172
0.44%
Volume / Market Cap
0.00041548331
Market Dominance
0.000051411969%
Market Rank
#3156

NI Compute Supply

Circulating Supply
1,776,192.677 SN27
Total Supply
1,776,192.677 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
ETH 531.987
0.35%

Fully Diluted
Market Cap

ETH 531.987
0.43%

NI Compute Price Yesterday

Yesterday's Low / High
ETH 0.00030035826 / ETH 0.0003012246
Yesterday's Open / Close
ETH 0.00030035826 / ETH 0.0003012246
Yesterday's Change
0.14%
Yesterday's Volume
ETH 1.4646699

NI Compute Price History

7d Low / 7d High
ETH 1.0158227 / ETH 1.3950396
30d Low / 30d High
ETH 0.00029159383 / ETH 0.00030571148
90d Low / 90d High
ETH 0.00029159383 / ETH 0.00033554004
52 Week Low / 52 Week High
ETH 0.00029159383 / ETH 0.00037356967
All Time High6월 9일, 2025 (1 months ago)
ETH 0.00075166
59.98%
All Time Low8월 1일, 2025 (1 days ago)
ETH 0.00029099
3.37%

Data provided by Coingecko API

SN27 to ETH converter

NI Compute
NI ComputeSN27
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to ETH)

SN27ETH by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (ETH)

Date
2025. 8. 1.
ETH 0.000294
ETH 0
ETH 0.000306
ETH 0.000292
2025. 7. 31.
ETH 0.000308
ETH 0.000294
ETH 0.000308
ETH 0.000293
2025. 7. 30.
ETH 0.000319
ETH 0.000308
ETH 0.000319
ETH 0.000305
2025. 7. 29.
ETH 0.000336
ETH 0.000319
ETH 0.000336
ETH 0.000316
2025. 7. 28.
ETH 0.000356
ETH 0.000336
ETH 0.000356
ETH 0.000336
2025. 7. 27.
ETH 0.000369
ETH 0.000356
ETH 0.000369
ETH 0.000357
2025. 7. 26.
ETH 0.000369
ETH 0.000369
ETH 0.000374
ETH 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,649
0.56%
Market CapETH 2.24T
VolumeETH 33.4B
2
eth
EthereumETH
ETH 3,393.08
2.28%
Market CapETH 409.55B
VolumeETH 27.53B
3
ETH 2.78
5.74%
Market CapETH 164.71B
VolumeETH 6.43B
5
ETH 736.11
2.31%
Market CapETH 102.52B
VolumeETH 1.24B
6
ETH 158.52
2.27%
Market CapETH 85.34B
VolumeETH 4.68B
10
ETH 0.191851
4.21%
Market CapETH 28.85B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3161
ETH 0.00000106
5.89%
Market CapETH 533
VolumeETH 14
3163
ETH 0
2.16%
Market CapETH 531
VolumeETH 0
3165
ETH 0.00000001
4.64%
Market CapETH 533
VolumeETH 28
3167
ETH 0.00025733
1.43%
Market CapETH 529
VolumeETH 0
3171
ETH 0
1.17%
Market CapETH 532
VolumeETH 61

Data provided by Coingecko API