NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
ETH 0.000392 -1.03%
Market Cap
ETH 741
0.38%
Volume (24)
ETH 5
0.68%
Circulating Supply
1,888,301 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
ETH 0.00039205

Price Change

ETH -0.0000040766047
1.03%
24h Low / 24h High
ETH 0.00038635 / ETH 0.00039949

Trading Volume

ETH 4.617417
0.68%
Volume / Market Cap
0.0062327787
Market Dominance
0.000068468871%
Market Rank
#2830

NI Compute Supply

Circulating Supply
1,888,300.732 SN27
Total Supply
1,888,300.732 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
ETH 740.828
0.38%

Fully Diluted
Market Cap

ETH 740.828
0.97%

NI Compute Price Yesterday

Yesterday's Low / High
ETH 0.00039492694 / ETH 0.00039744124
Yesterday's Open / Close
ETH 0.00039744124 / ETH 0.00039492694
Yesterday's Change
1.04%
Yesterday's Volume
ETH 28.512351

NI Compute Price History

7d Low / 7d High
ETH 1.3613918 / ETH 1.6459828
30d Low / 30d High
ETH 0.00038316575 / ETH 0.00040397127
90d Low / 90d High
ETH 0.00036422453 / ETH 0.00040397127
52 Week Low / 52 Week High
ETH 0.00036422453 / ETH 0.00053256183
All Time High6월 9일, 2025 (1 months ago)
ETH 0.00075166
47.37%
All Time Low7월 20일, 2025 (2 days ago)
ETH 0.00036105
9.56%

Data provided by Coingecko API

SN27 to ETH converter

NI Compute
NI ComputeSN27
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to ETH)

SN27ETH by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.0004
ETH 0
ETH 0.000404
ETH 0.000384
2025. 7. 21.
ETH 0.000364
ETH 0.0004
ETH 0.000397
ETH 0.000364
2025. 7. 20.
ETH 0.000387
ETH 0.000364
ETH 0.000388
ETH 0.000368
2025. 7. 19.
ETH 0.000391
ETH 0.000387
ETH 0.000391
ETH 0.000383
2025. 7. 18.
ETH 0.00044
ETH 0.000391
ETH 0.00044
ETH 0.000386
2025. 7. 17.
ETH 0.000472
ETH 0.00044
ETH 0.000472
ETH 0.000438
2025. 7. 16.
ETH 0.000533
ETH 0.000472
ETH 0.000533
ETH 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,735
0.98%
Market CapETH 2.34T
VolumeETH 46.15B
2
eth
EthereumETH
ETH 3,594.41
3.73%
Market CapETH 434.16B
VolumeETH 43.83B
3
ETH 3.26
7.47%
Market CapETH 192.69B
VolumeETH 9.52B
5
ETH 772.19
0.37%
Market CapETH 107.66B
VolumeETH 4.09B
6
ETH 190.32
6.33%
Market CapETH 102.43B
VolumeETH 21.65B
8
ETH 0.245813
8.47%
Market CapETH 36.91B
VolumeETH 11.32B

Data provided by Coingecko API

More Cryptocurrencies

2836
ETH 0.7466062
2.09%
Market CapETH 724
VolumeETH 0
2837
ETH 0.00003977
0%
Market CapETH 815
VolumeETH 0
2838
ETH 0.00000087
0%
Market CapETH 868
VolumeETH 0
2842
ETH 0.0000147
2.67%
Market CapETH 734
VolumeETH 2
2839
ETH 0.00019292
18.28%
Market CapETH 733
VolumeETH 13

Data provided by Coingecko API