NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
1.25 -3.94%
Market Cap
€2.36M
3.33%
Volume (24)
93,014
1.12%
Circulating Supply
1,888,301 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
€1.25

Price Change

€-0.051303818
3.94%
24h Low / 24h High
€1.2 / €1.3

Trading Volume

€93,014
1.12%
Volume / Market Cap
0.039467314
Market Dominance
0.000068831673%
Market Rank
#2846

NI Compute Supply

Circulating Supply
1,888,300.732 SN27
Total Supply
1,888,300.732 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
€2,356,735
3.33%

Fully Diluted
Market Cap

€2,356,735
0.34%

NI Compute Price Yesterday

Yesterday's Low / High
€1.2455432 / €1.2590069
Yesterday's Open / Close
€1.2590069 / €1.2455432
Yesterday's Change
0.18%
Yesterday's Volume
€90,320.888

NI Compute Price History

7d Low / 7d High
€1.3613918 / €1.6658817
30d Low / 30d High
€1.2078051 / €1.3001914
90d Low / 90d High
€1.1707289 / €1.3001914
52 Week Low / 52 Week High
€1.1707289 / €1.438691
All Time High7월 14일, 2025 (8 days ago)
€1.77
29.71%
All Time Low6월 23일, 2025 (29 days ago)
€0.908577
37.12%

Data provided by Coingecko API

SN27 to EUR converter

NI Compute
NI ComputeSN27
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to EUR)

SN27EUR by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (EUR)

Date
2025. 7. 22.
€1.288264
€0
€1.300191
€1.207805
2025. 7. 21.
€1.178198
€1.288264
€1.280276
€1.178198
2025. 7. 20.
€1.196749
€1.178198
€1.244382
€1.186667
2025. 7. 19.
€1.194259
€1.196749
€1.200288
€1.170729
2025. 7. 18.
€1.318098
€1.194259
€1.348709
€1.171651
2025. 7. 17.
€1.365538
€1.318098
€1.386235
€1.31
2025. 7. 16.
€1.438691
€1.365538
€1.438691
€1.370646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,359
1.51%
Market Cap€2.37T
Volume€55.87B
2
3,747.82
0.86%
Market Cap€452.24B
Volume€50.74B
3
3.51
1.38%
Market Cap€207.86B
Volume€7.35B
5
790.42
2.60%
Market Cap€110.06B
Volume€3.17B
6
202.81
0.35%
Market Cap€109.1B
Volume€29.71B
8
0.27
1.43%
Market Cap€40.09B
Volume€12.39B

Data provided by Coingecko API

More Cryptocurrencies

2843
0.00349825
2.31%
Market Cap€2.36M
Volume€4,998
2844
0.03
0%
Market Cap€2.38M
Volume€5
2845
0.00471736
23.48%
Market Cap€2.36M
Volume€176,736
2847
0.27
4.12%
Market Cap€2.36M
Volume€17,430
2848
0.01
3.16%
Market Cap€2.35M
Volume€4,193

Data provided by Coingecko API