NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
GBP 0.000044 -10.44%
Market Cap
GBP 44,493
10.20%
Volume (24)
GBP 381
1.28%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
GBP 0.00004449

Price Change

GBP -0.0000051862073
10.44%
24h Low / 24h High
GBP 0.00004461 / GBP 0.00005026

Trading Volume

GBP 380.72
1.28%
Volume / Market Cap
0.0085568516
Market Dominance
0.0000015059316%
Market Rank
#8183

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
GBP 44,493
10.20%

Fully Diluted
Market Cap

GBP 44,493
7.90%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000048135696 / GBP 0.00004874984
Yesterday's Open / Close
GBP 0.00004874984 / GBP 0.000048135696
Yesterday's Change
8.16%
Yesterday's Volume
GBP 285.91329

NIKITA by Virtuals Price History

7d Low / 7d High
GBP 0.000061343013 / GBP 0.000077324901
30d Low / 30d High
GBP 0.000047965997 / GBP 0.000050687454
90d Low / 90d High
GBP 0.000047965997 / GBP 0.00005513331
52 Week Low / 52 Week High
GBP 0.000046114571 / GBP 0.000057520757
All Time High12월 30일, 2024 (8 months ago)
GBP 0.00638412
99.30%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00002101
113.13%

Data provided by Coingecko API

NIKITA to GBP converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIKITA Safely with 3Commas

Use a proven backtested strategy for NIKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIKITA by Virtuals Price Chart (NIKITA to GBP)

    NIKITAGBP by TradingView

    NIKITA by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    NIKITA by Virtuals Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000049
    GBP 0
    GBP 0.000051
    GBP 0.000048
    2025. 8. 30.
    GBP 0.00005
    GBP 0.000049
    GBP 0.000052
    GBP 0.000049
    2025. 8. 29.
    GBP 0.000054
    GBP 0.00005
    GBP 0.000054
    GBP 0.00005
    2025. 8. 28.
    GBP 0.000052
    GBP 0.000054
    GBP 0.000055
    GBP 0.000052
    2025. 8. 27.
    GBP 0.000053
    GBP 0.000052
    GBP 0.000058
    GBP 0.000052
    2025. 8. 26.
    GBP 0.000048
    GBP 0.000053
    GBP 0.000054
    GBP 0.000048
    2025. 8. 25.
    GBP 0.000053
    GBP 0.000048
    GBP 0.000055
    GBP 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 31 seconds

    Explore Our Other Products for NIKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,031
    0.53%
    Market CapGBP 2.17T
    VolumeGBP 37.91B
    2
    GBP 4,392.26
    1.56%
    Market CapGBP 530.15B
    VolumeGBP 26.34B
    4
    GBP 2.76
    1.92%
    Market CapGBP 164.12B
    VolumeGBP 6.8B
    5
    GBP 851.75
    1.04%
    Market CapGBP 118.55B
    VolumeGBP 1.4B
    6
    GBP 199.67
    1.72%
    Market CapGBP 107.99B
    VolumeGBP 6.8B
    9
    GBP 0.21472
    1.37%
    Market CapGBP 32.36B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8177
    GBP 0.00447648
    5.55%
    Market CapGBP 44,661
    VolumeGBP 451
    8182
    GBP 0.00001677
    24.48%
    Market CapGBP 44,575
    VolumeGBP 9,444
    8173
    GBP 0.00004457
    10.65%
    Market CapGBP 44,514
    VolumeGBP 5,083
    8184
    GBP 0.00004454
    0.64%
    Market CapGBP 44,543
    VolumeGBP 30
    8206
    GBP 0.00004484
    25.07%
    Market CapGBP 44,472
    VolumeGBP 30,735

    Data provided by Coingecko API