0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
JPY 0.301427 -33.44%
Market Cap
JPY 30.14M
33.44%
Volume (24)
JPY 6,595,383
20.34%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
JPY 0.301427

Price Change

JPY -0.15140571
33.44%
24h Low / 24h High
JPY 0.18794 / JPY 0.452888

Trading Volume

JPY 6,595,383
20.34%
Volume / Market Cap
0.21880564
Market Dominance
0.0000051846704%
Market Rank
#6021

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
JPY 30,142,655
33.44%

Fully Diluted
Market Cap

JPY 30,142,655
15.00%

0xShadow Price Yesterday

Yesterday's Low / High
JPY 0.32142992 / JPY 0.38784727
Yesterday's Open / Close
JPY 0.38784727 / JPY 0.32142992
Yesterday's Change
15.00%
Yesterday's Volume
JPY 6,327,547.4

0xShadow Price History

7d Low / 7d High
JPY 0.0014676794 / JPY 0.0036821034
30d Low / 30d High
JPY 0.21840548 / JPY 0.46559813
90d Low / 90d High
JPY 0.21840548 / JPY 0.5444869
52 Week Low / 52 Week High
JPY 0.21840548 / JPY 0.5444869
All Time High6월 25일, 2025 (24 days ago)
JPY 0.823325
61.37%
All Time Low6월 23일, 2025 (26 days ago)
JPY 0.131464
141.91%

Data provided by Coingecko API

0XS to JPY converter

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to JPY)

0XSJPY by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.363791
JPY 0
JPY 0.465598
JPY 0.218405
2025. 7. 18.
JPY 0.412915
JPY 0.363791
JPY 0.436097
JPY 0.36296
2025. 7. 17.
JPY 0.50705
JPY 0.412915
JPY 0.526139
JPY 0.42176
2025. 7. 16.
JPY 0.365957
JPY 0.50705
JPY 0.544487
JPY 0.358422
2025. 7. 15.
JPY 0.356626
JPY 0.365957
JPY 0.508591
JPY 0.334434
2025. 7. 14.
JPY 0.414449
JPY 0.356626
JPY 0.471638
JPY 0.349221
2025. 7. 13.
JPY 0.350902
JPY 0.414449
JPY 0.535948
JPY 0.335724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,586
0.43%
Market CapJPY 2.36T
VolumeJPY 28.15B
2
JPY 3,758.9
5.94%
Market CapJPY 453.81B
VolumeJPY 41.45B
3
JPY 3.53
4.13%
Market CapJPY 209.09B
VolumeJPY 6.31B
5
JPY 747.07
2.43%
Market CapJPY 108.98B
VolumeJPY 1.38B
6
JPY 180.84
2.84%
Market CapJPY 97.27B
VolumeJPY 11.39B
8
JPY 0.252885
4.93%
Market CapJPY 37.98B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

6032
JPY 0.00003021
7.26%
Market CapJPY 30.25M
VolumeJPY 36,312
6043
JPY 0.03396267
3.25%
Market CapJPY 30.19M
VolumeJPY 5.02M
6034
JPY 0.03479549
4.97%
Market CapJPY 30.17M
VolumeJPY 158,578
6036
JPY 0.00301156
4.24%
Market CapJPY 30.06M
VolumeJPY 111,689
6037
JPY 0
2.87%
Market CapJPY 30.06M
VolumeJPY 20,476

Data provided by Coingecko API