NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
JPY 0.097949 -24.72%
Market Cap
JPY 97.68M
24.72%
Volume (24)
JPY 1,356,894
16.48%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
JPY 0.097949

Price Change

JPY -0.032163471
24.72%
24h Low / 24h High
JPY 0.105974 / JPY 0.13786

Trading Volume

JPY 1,356,894
16.48%
Volume / Market Cap
0.013890683
Market Dominance
0.000017114216%
Market Rank
#4174

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
JPY 97,683,753
24.72%

Fully Diluted
Market Cap

JPY 97,683,753
16.30%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11537133 / JPY 0.11868702
Yesterday's Open / Close
JPY 0.11537133 / JPY 0.11868702
Yesterday's Change
16.30%
Yesterday's Volume
JPY 1,754,544

NIKITA by Virtuals Price History

7d Low / 7d High
JPY 0.00074158 / JPY 0.0016415833
30d Low / 30d High
JPY 0.11537133 / JPY 0.15435596
90d Low / 90d High
JPY 0.11537133 / JPY 0.25385444
52 Week Low / 52 Week High
JPY 0.11537133 / JPY 0.25385444
All Time HighDec 30, 2024 (1 months ago)
JPY 1.27
92.27%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.097949

Data provided by Coingecko API

NIKITA to JPY converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to JPY)

NIKITAJPY by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (JPY)

Date
2/2/2025
JPY 0.131135
JPY 0
JPY 0.13786
JPY 0.115371
2/1/2025
JPY 0.176361
JPY 0.131135
JPY 0.181354
JPY 0.13199
1/31/2025
JPY 0.209482
JPY 0.176361
JPY 0.253854
JPY 0.177567
1/30/2025
JPY 0.190986
JPY 0.209482
JPY 0.214498
JPY 0.187839
1/29/2025
JPY 0.196081
JPY 0.190986
JPY 0.224287
JPY 0.188475
1/28/2025
JPY 0.209461
JPY 0.196081
JPY 0.215938
JPY 0.195184
1/27/2025
JPY 0.222562
JPY 0.209461
JPY 0.225143
JPY 0.185584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,296
5.67%
Market CapJPY 1.87T
VolumeJPY 88.29B
2
JPY 2,508.37
19.05%
Market CapJPY 302.33B
VolumeJPY 73.35B
4
JPY 2.24
21.92%
Market CapJPY 128.69B
VolumeJPY 21.9B
5
JPY 195.33
7.98%
Market CapJPY 95.11B
VolumeJPY 14.22B
6
JPY 548.06
15.99%
Market CapJPY 79.94B
VolumeJPY 2.96B
8
JPY 0.233314
23.44%
Market CapJPY 34.47B
VolumeJPY 8.7B

Data provided by Coingecko API

More Cryptocurrencies

4186
JPY 0.00010512
23.01%
Market CapJPY 98.13M
VolumeJPY 1.74M
4188
JPY 0.109028
10.05%
Market CapJPY 98.11M
VolumeJPY 33,312
4175
JPY 245.7
19.94%
Market CapJPY 98.01M
VolumeJPY 2.67M
4176
JPY 3.76
17.68%
Market CapJPY 97.68M
VolumeJPY 5.29M
4181
JPY 0.098016
20.19%
Market CapJPY 97.63M
VolumeJPY 98,016

Data provided by Coingecko API