Nimiq (NIM) Live Price

Nimiq logo
NIMNimiq
JPY 0.100269 -2.16%
Market Cap
JPY 1.33B
2.27%
Volume (24)
JPY 65,827,012
0.50%
Circulating Supply
13,273,103,000 NIM
Issue Date
-

Data provided by Coingecko API

NIM price Statistics

Nimiq Price Today

Nimiq Price
JPY 0.100269

Price Change

JPY -0.0022182205
2.16%
24h Low / 24h High
JPY 0.098668 / JPY 0.102601

Trading Volume

JPY 65,827,012
0.50%
Volume / Market Cap
0.049523854
Market Dominance
0.00023442576%
Market Rank
#1829

Nimiq Supply

Circulating Supply
13,273,103,339.092 NIM
Total Supply
13,560,420,961.657 NIM
Max Supply
21,000,000,000 NIM

Nimiq Market Cap

Market Cap
JPY 1,329,198,100
2.27%

Fully Diluted
Market Cap

JPY 1,357,959,000
2.23%

Nimiq Price Yesterday

Yesterday's Low / High
JPY 0.10229711 / JPY 0.10254992
Yesterday's Open / Close
JPY 0.10254992 / JPY 0.10229711
Yesterday's Change
2.10%
Yesterday's Volume
JPY 66,792,537

Nimiq Price History

7d Low / 7d High
JPY 0.00065948662 / JPY 0.00079617724
30d Low / 30d High
JPY 0.098193116 / JPY 0.10254992
90d Low / 90d High
JPY 0.097444886 / JPY 0.11036801
52 Week Low / 52 Week High
JPY 0.097444886 / JPY 0.11910853
All Time High4월 12일, 2021 (4 years ago)
JPY 1.65
93.91%
All Time Low1월 3일, 2020 (5 years ago)
JPY 0.03070531
226.55%

Data provided by Coingecko API

NIM to JPY converter

Nimiq
NimiqNIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nimiq Price Chart (NIM to JPY)

NIMJPY by TradingView

Nimiq Exchanges

Instant crypto to crypto exchange coming soon!

Nimiq Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.101454
JPY 0
JPY 0.10255
JPY 0.098193
2025. 7. 25.
JPY 0.104657
JPY 0.101454
JPY 0.104657
JPY 0.097445
2025. 7. 24.
JPY 0.110171
JPY 0.104657
JPY 0.110368
JPY 0.104664
2025. 7. 23.
JPY 0.109558
JPY 0.110171
JPY 0.110153
JPY 0.107126
2025. 7. 22.
JPY 0.113509
JPY 0.109558
JPY 0.117581
JPY 0.109467
2025. 7. 21.
JPY 0.115628
JPY 0.113509
JPY 0.115756
JPY 0.113472
2025. 7. 20.
JPY 0.116899
JPY 0.115628
JPY 0.119109
JPY 0.115812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,046
0.89%
Market CapJPY 2.37T
VolumeJPY 28.62B
2
JPY 3,826.58
2.09%
Market CapJPY 462.12B
VolumeJPY 28.73B
3
JPY 3.2
0.60%
Market CapJPY 189.63B
VolumeJPY 4.07B
5
JPY 832.19
5.61%
Market CapJPY 115.91B
VolumeJPY 2.14B
6
JPY 187.17
0.66%
Market CapJPY 100.69B
VolumeJPY 6.53B
8
JPY 0.238739
0.68%
Market CapJPY 35.88B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1826
JPY 154.47
20.17%
Market CapJPY 1.34B
VolumeJPY 4.39B
1827
JPY 7.09
3.07%
Market CapJPY 1.33B
VolumeJPY 553,156
1828
JPY 1.33
2.69%
Market CapJPY 1.33B
VolumeJPY 32.08M
1830
JPY 2.55
0.22%
Market CapJPY 1.33B
VolumeJPY 9.2M
1831
JPY 2.65
3.36%
Market CapJPY 1.32B
VolumeJPY 718.72M

Data provided by Coingecko API