Nimiq (NIM) Live Price

Nimiq logo
NIMNimiq
JPY 0.12186+ 0.70%
Market Cap
JPY 1.59B
1.12%
Volume (24)
JPY 24,924,018
0.20%
Circulating Supply
13,061,785,000 NIM
Issue Date
-

Data provided by Coingecko API

NIM price Statistics

Nimiq Price Today

Nimiq Price
JPY 0.12186

Price Change

JPY 0.00084802
0.70%
24h Low / 24h High
JPY 0.118954 / JPY 0.123475

Trading Volume

JPY 24,924,018
0.20%
Volume / Market Cap
0.015650952
Market Dominance
0.00036972295%
Market Rank
#1459

Nimiq Supply

Circulating Supply
13,061,785,158.89 NIM
Total Supply
13,348,574,614.464 NIM
Max Supply
21,000,000,000 NIM

Nimiq Market Cap

Market Cap
JPY 1,592,492,100
1.12%

Fully Diluted
Market Cap

JPY 1,627,457,500
0.15%

Nimiq Price Yesterday

Yesterday's Low / High
JPY 0.12162285 / JPY 0.12184336
Yesterday's Open / Close
JPY 0.12184336 / JPY 0.12162285
Yesterday's Change
0.10%
Yesterday's Volume
JPY 24,063,782

Nimiq Price History

7d Low / 7d High
JPY 0.00078586129 / JPY 0.00085879585
30d Low / 30d High
JPY 0.11902194 / JPY 0.12239505
90d Low / 90d High
JPY 0.11461519 / JPY 0.12380444
52 Week Low / 52 Week High
JPY 0.11328232 / JPY 0.12380444
All Time High4월 12일, 2021 (4 years ago)
JPY 1.65
92.64%
All Time Low1월 3일, 2020 (5 years ago)
JPY 0.03070531
294.76%

Data provided by Coingecko API

NIM to JPY converter

Nimiq
NimiqNIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nimiq Price Chart (NIM to JPY)

NIMJPY by TradingView

Nimiq Exchanges

Instant crypto to crypto exchange coming soon!

Nimiq Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.121314
JPY 0
JPY 0.122395
JPY 0.119022
2025. 5. 5.
JPY 0.123112
JPY 0.121314
JPY 0.123804
JPY 0.120347
2025. 5. 4.
JPY 0.117153
JPY 0.123112
JPY 0.122321
JPY 0.116596
2025. 5. 3.
JPY 0.116297
JPY 0.117153
JPY 0.11812
JPY 0.114615
2025. 5. 2.
JPY 0.12099
JPY 0.116297
JPY 0.121241
JPY 0.116354
2025. 5. 1.
JPY 0.113936
JPY 0.12099
JPY 0.121394
JPY 0.113282
2025. 4. 30.
JPY 0.114586
JPY 0.113936
JPY 0.11639
JPY 0.113424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,711
2.42%
Market CapJPY 1.92T
VolumeJPY 30.04B
2
JPY 1,833.57
1.59%
Market CapJPY 221.31B
VolumeJPY 14.17B
4
JPY 2.13
1.55%
Market CapJPY 124.85B
VolumeJPY 2.02B
5
JPY 605.29
1.04%
Market CapJPY 88.29B
VolumeJPY 847.11M
6
JPY 146.32
0.60%
Market CapJPY 75.92B
VolumeJPY 3.52B
8
JPY 0.172884
2.07%
Market CapJPY 25.77B
VolumeJPY 903.86M

Data provided by Coingecko API

More Cryptocurrencies

1457
JPY 2.48
0.29%
Market CapJPY 1.6B
VolumeJPY 12.74M
1458
JPY 0.174247
1.84%
Market CapJPY 1.6B
VolumeJPY 42.95M
1450
JPY 0.396607
3.73%
Market CapJPY 1.59B
VolumeJPY 1.12B
Market CapJPY 1.59B
VolumeJPY 274.12M
1462
JPY 1.59
0.86%
Market CapJPY 1.59B
VolumeJPY 44.17M

Data provided by Coingecko API