Nimiq (NIM) Live Price

Nimiq logo
NIMNimiq
JPY 0.218993+ 27.82%
Market Cap
JPY 2.79B
27.57%
Volume (24)
JPY 22,631,420
1.29%
Circulating Supply
12,744,600,000 NIM
Issue Date
-

Data provided by Coingecko API

NIM price Statistics

Nimiq Price Today

Nimiq Price
JPY 0.218993

Price Change

JPY 0.04766852
27.82%
24h Low / 24h High
JPY 0.169477 / JPY 0.22039

Trading Volume

JPY 22,631,420
1.29%
Volume / Market Cap
0.008116444
Market Dominance
0.00050232781%
Market Rank
#1373

Nimiq Supply

Circulating Supply
12,744,599,743.936 NIM
Total Supply
13,079,022,064.411 NIM
Max Supply
21,000,000,000 NIM

Nimiq Market Cap

Market Cap
JPY 2,788,341,800
27.57%

Fully Diluted
Market Cap

JPY 2,861,508,800
13.06%

Nimiq Price Yesterday

Yesterday's Low / High
JPY 0.19328086 / JPY 0.19374005
Yesterday's Open / Close
JPY 0.19328086 / JPY 0.19374005
Yesterday's Change
13.17%
Yesterday's Volume
JPY 18,270,341

Nimiq Price History

7d Low / 7d High
JPY 0.0010887128 / JPY 0.0014677094
30d Low / 30d High
JPY 0.16983375 / JPY 0.20791006
90d Low / 90d High
JPY 0.16983375 / JPY 0.21194524
52 Week Low / 52 Week High
JPY 0.16983375 / JPY 0.22846486
All Time High4월 12일, 2021 (3 years ago)
JPY 1.65
86.71%
All Time Low1월 3일, 2020 (5 years ago)
JPY 0.03070531
613.20%

Data provided by Coingecko API

NIM to JPY converter

Nimiq
NimiqNIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nimiq Price Chart (NIM to JPY)

NIMJPY by TradingView

Nimiq Exchanges

Instant crypto to crypto exchange coming soon!

Nimiq Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.176895
JPY 0
JPY 0.20791
JPY 0.169834
2025. 1. 24.
JPY 0.181057
JPY 0.176895
JPY 0.181437
JPY 0.177191
2025. 1. 23.
JPY 0.197601
JPY 0.181057
JPY 0.197946
JPY 0.179476
2025. 1. 22.
JPY 0.210952
JPY 0.197601
JPY 0.211945
JPY 0.194388
2025. 1. 21.
JPY 0.216523
JPY 0.210952
JPY 0.224663
JPY 0.210505
2025. 1. 20.
JPY 0.213531
JPY 0.216523
JPY 0.228465
JPY 0.210451
2025. 1. 19.
JPY 0.209835
JPY 0.213531
JPY 0.214709
JPY 0.206983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,340.38
1.56%
Market CapJPY 402.54B
VolumeJPY 11.16B
3
JPY 3.14
1.04%
Market CapJPY 180.73B
VolumeJPY 2.86B
5
JPY 258.46
4.64%
Market CapJPY 125.84B
VolumeJPY 5.05B
6
JPY 688.77
0.89%
Market CapJPY 100.49B
VolumeJPY 442.75M
7
JPY 0.354308
1.55%
Market CapJPY 52.36B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1376
JPY 2,888,771
17.16%
Market CapJPY 2.8B
VolumeJPY 211,193
1377
JPY 0.00961125
0.15%
Market CapJPY 2.8B
VolumeJPY 996,737
1378
JPY 15,357,824
0.07%
Market CapJPY 2.8B
VolumeJPY 4,572
1379
JPY 96.82
3.53%
Market CapJPY 2.79B
VolumeJPY 121.54M
1380
Market CapJPY 2.78B
VolumeJPY 36.08M

Data provided by Coingecko API