Nimiq (NIM) Live Price

Nimiq logo
NIMNimiq
INR 0.054911 -0.25%
Market Cap
INR 732.57M
0.21%
Volume (24)
INR 27,348,204
3.13%
Circulating Supply
13,341,003,000 NIM
Issue Date
-

Data provided by Coingecko API

NIM price Statistics

Nimiq Price Today

Nimiq Price
INR 0.054911

Price Change

INR -0.00013610577
0.25%
24h Low / 24h High
INR 0.054028 / INR 0.05578

Trading Volume

INR 27,348,204
3.13%
Volume / Market Cap
0.037331851
Market Dominance
0.00021519344%
Market Rank
#1956

Nimiq Supply

Circulating Supply
13,341,003,049.903 NIM
Total Supply
13,628,342,197.126 NIM
Max Supply
21,000,000,000 NIM

Nimiq Market Cap

Market Cap
INR 732,570,260
0.21%

Fully Diluted
Market Cap

INR 748,348,400
0.33%

Nimiq Price Yesterday

Yesterday's Low / High
INR 0.054644031 / INR 0.054811809
Yesterday's Open / Close
INR 0.054811809 / INR 0.054644031
Yesterday's Change
0.33%
Yesterday's Volume
INR 32,038,301

Nimiq Price History

7d Low / 7d High
INR 0.00062208009 / INR 0.00069231366
30d Low / 30d High
INR 0.054308248 / INR 0.0555619
90d Low / 90d High
INR 0.054308248 / INR 0.056886244
52 Week Low / 52 Week High
INR 0.054308248 / INR 0.060587033
All Time High4월 12일, 2021 (4 years ago)
INR 1.12
95.12%
All Time Low1월 2일, 2020 (5 years ago)
INR 0.02020943
171.27%

Data provided by Coingecko API

NIM to INR converter

Nimiq
NimiqNIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIM Safely with 3Commas

Use a proven backtested strategy for NIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nimiq Price Chart (NIM to INR)

    NIMINR by TradingView

    Nimiq Exchanges

    Instant crypto to crypto exchange coming soon!

    Nimiq Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.055078
    INR 0
    INR 0.055398
    INR 0.054308
    2025. 8. 21.
    INR 0.055375
    INR 0.055078
    INR 0.056329
    INR 0.054604
    2025. 8. 20.
    INR 0.055104
    INR 0.055375
    INR 0.056322
    INR 0.055104
    2025. 8. 19.
    INR 0.056597
    INR 0.055104
    INR 0.05744
    INR 0.055321
    2025. 8. 18.
    INR 0.057797
    INR 0.056597
    INR 0.057946
    INR 0.055295
    2025. 8. 17.
    INR 0.059951
    INR 0.057797
    INR 0.060587
    INR 0.056723
    2025. 8. 16.
    INR 0.057971
    INR 0.059951
    INR 0.059692
    INR 0.057416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 33 seconds

    Explore Our Other Products for NIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,672
    1.05%
    Market CapINR 2.28T
    VolumeINR 41.93B
    2
    INR 4,725.6
    2.22%
    Market CapINR 570.54B
    VolumeINR 51.78B
    3
    INR 3.01
    0.48%
    Market CapINR 179.11B
    VolumeINR 7.34B
    5
    INR 889.04
    2.04%
    Market CapINR 123.89B
    VolumeINR 2.26B
    6
    INR 202.64
    5.67%
    Market CapINR 109.45B
    VolumeINR 11.13B
    9
    INR 0.235264
    2.98%
    Market CapINR 35.43B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1953
    INR 10,042,818
    0.04%
    Market CapINR 734.29M
    VolumeINR 2.44M
    1955
    INR 18,588.01
    5.41%
    Market CapINR 734.06M
    VolumeINR 8.69M
    1954
    INR 0.121571
    0.19%
    Market CapINR 733.85M
    VolumeINR 305,383
    1957
    Market CapINR 731.35M
    VolumeINR 3.99M
    1959
    INR 0.731331
    0%
    Market CapINR 731.32M
    VolumeINR 123.84M

    Data provided by Coingecko API