NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
$0.000049 -2.16%
Market Cap
$49,395
5.84%
Volume (24)
$10
0%
Circulating Supply
999,956,530 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
$0.0000494

Price Change

$-0.0000010912616
2.16%
24h Low / 24h High
$0.00004923 / $0.00005064

Trading Volume

$9.8
Volume / Market Cap
0.00019840065
Market Dominance
0.0000012383137%
Market Rank
#8480

NinjaChat AI Supply

Circulating Supply
999,956,525.965 NINJA
Total Supply
999,956,525.965 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
$49,395
5.84%

Fully Diluted
Market Cap

$49,395
5.85%

NinjaChat AI Price Yesterday

Yesterday's Low / High
$0.000052463754 / $0.000052463754
Yesterday's Open / Close
$0.000052463754 / $0.000052463754
Yesterday's Change
5.84%
Yesterday's Volume
$73.719796

NinjaChat AI Price History

7d Low / 7d High
$0.000044384192 / $0.000053385823
30d Low / 30d High
$0.000049162987 / $0.000052465892
90d Low / 90d High
$0.000047605896 / $0.000053385823
52 Week Low / 52 Week High
$0.000044384192 / $0.000053385823
All Time High5월 15일, 2025 (3 months ago)
$0.00132742
96.28%
All Time Low8월 19일, 2025 (13 days ago)
$0.00004174
18.33%

Data provided by Coingecko API

NINJA to USD converter

NinjaChat AI
NinjaChat AININJA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NinjaChat AI Price Chart (NINJA to USD)

    NINJAUSD by TradingView

    NinjaChat AI Exchanges

    Instant crypto to crypto exchange coming soon!

    NinjaChat AI Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000052
    $0
    $0.000052
    $0.000052
    2025. 8. 30.
    $0.000052
    $0.000052
    $0.000052
    $0.000049
    2025. 8. 29.
    $0.000051
    $0.000052
    $0.000053
    $0.000051
    2025. 8. 28.
    $0.00005
    $0.000051
    $0.000052
    $0.00005
    2025. 8. 27.
    $0.000046
    $0.00005
    $0.000049
    $0.000046
    2025. 8. 26.
    $0.000044
    $0.000046
    $0.000046
    $0.000044
    2025. 8. 25.
    $0.000049
    $0.000044
    $0.00005
    $0.000045

    Data provided by Coingecko API

    NINJA Price Live Data

    The live price of NINJA is $ 0.000049 per (NINJA/USD) today with a current market cap of 49,395 USD. 24-hour trading volume is $ 10 USD. NINJA to USD price is updated in real-time. NinjaChat AI is -2.16% in the last 24 hours. It has a circulating supply of $ 999,956,530 NINJA.

    NinjaChat AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 20 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,236
    0.18%
    Market Cap$2.18T
    Volume$39.32B
    2
    $4,358.44
    2.60%
    Market Cap$526.1B
    Volume$28.97B
    4
    $2.77
    1.41%
    Market Cap$164.5B
    Volume$7.47B
    5
    $847.63
    2.00%
    Market Cap$117.98B
    Volume$1.49B
    6
    $199.65
    2.50%
    Market Cap$107.9B
    Volume$6.99B
    9
    $0.21
    2.57%
    Market Cap$31.98B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8475
    $0.00006592
    1.30%
    Market Cap$49,441
    Volume$57
    8478
    $0.00004944
    0%
    Market Cap$49,439
    Volume$2
    8479
    $0.00004944
    1.04%
    Market Cap$49,401
    Volume$1,012
    8481
    $0.00005093
    7.80%
    Market Cap$49,387
    Volume$620
    8482
    $0.00005958
    2.24%
    Market Cap$49,364
    Volume$19

    Data provided by Coingecko API