NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
0.000043 -4.90%
Market Cap
€42,746
4.63%
Volume (24)
104
0.08%
Circulating Supply
999,956,530 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
€0.00004275

Price Change

€-0.0000022043198
4.90%
24h Low / 24h High
€0.00004169 / €0.00004498

Trading Volume

€104.49
0.08%
Volume / Market Cap
0.0024444392
Market Dominance
0.0000012689717%
Market Rank
#8602

NinjaChat AI Supply

Circulating Supply
999,956,525.965 NINJA
Total Supply
999,956,525.965 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
€42,746
4.63%

Fully Diluted
Market Cap

€42,746
0.87%

NinjaChat AI Price Yesterday

Yesterday's Low / High
€0.000042362742 / €0.000042395505
Yesterday's Open / Close
€0.000042395505 / €0.000042362742
Yesterday's Change
0.88%
Yesterday's Volume
€98.206807

NinjaChat AI Price History

7d Low / 7d High
€0.000048216044 / €0.000053385823
30d Low / 30d High
€0.00004221335 / €0.000045185466
90d Low / 90d High
€0.000041169655 / €0.000045456502
52 Week Low / 52 Week High
€0.000041169655 / €0.000045783468
All Time High5월 15일, 2025 (3 months ago)
€0.00118769
96.40%
All Time Low8월 19일, 2025 (16 days ago)
€0.00003585
19.25%

Data provided by Coingecko API

NINJA to EUR converter

NinjaChat AI
NinjaChat AININJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NinjaChat AI Price Chart (NINJA to EUR)

    NINJAEUR by TradingView

    NinjaChat AI Exchanges

    Instant crypto to crypto exchange coming soon!

    NinjaChat AI Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000044
    €0
    €0.000045
    €0.000042
    2025. 9. 3.
    €0.000044
    €0.000044
    €0.000045
    €0.000044
    2025. 9. 2.
    €0.000042
    €0.000044
    €0.000044
    €0.000042
    2025. 8. 31.
    €0.000044
    €0
    €0.000045
    €0.000044
    2025. 8. 30.
    €0.000045
    €0.000044
    €0.000045
    €0.000042
    2025. 8. 29.
    €0.000044
    €0.000045
    €0.000046
    €0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 31 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,020
    1.91%
    Market Cap€2.25T
    Volume€50.19B
    2
    4,460.55
    1.21%
    Market Cap€539.4B
    Volume€35.61B
    3
    2.88
    1.10%
    Market Cap€171.14B
    Volume€5.3B
    5
    855.14
    0.75%
    Market Cap€119.06B
    Volume€877.73M
    6
    208.87
    0.40%
    Market Cap€113.04B
    Volume€6.8B
    9
    0.22
    1.66%
    Market Cap€33.17B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8599
    0.00043282
    0%
    Market Cap€43,282
    Volume€173
    8600
    0.00004731
    0.96%
    Market Cap€42,562
    Volume€287
    8601
    0.00005331
    1.57%
    Market Cap€42,556
    Volume€5
    8603
    0.00004253
    0.51%
    Market Cap€42,532
    Volume€1,387
    8604
    0.00004261
    0%
    Market Cap€42,612
    Volume€37

    Data provided by Coingecko API