NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
0.000042 -1.61%
Market Cap
€42,298
1.61%
Volume (24)
10
0.31%
Circulating Supply
999,971,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
€0.0000423

Price Change

€<0.000001
1.61%
24h Low / 24h High
€0.00004185 / €0.00004488

Trading Volume

€9.78
0.31%
Volume / Market Cap
0.00023121661
Market Dominance
0.0000012886412%
Market Rank
#8290

NinjaChat AI Supply

Circulating Supply
999,970,996.032 NINJA
Total Supply
999,970,996.032 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
€42,298
1.61%

Fully Diluted
Market Cap

€42,298
4.86%

NinjaChat AI Price Yesterday

Yesterday's Low / High
€0.000044391654 / €0.000044530192
Yesterday's Open / Close
€0.000044391654 / €0.000044530192
Yesterday's Change
4.86%
Yesterday's Volume
€1,158.5054

NinjaChat AI Price History

7d Low / 7d High
€0.000048978953 / €0.000066421498
30d Low / 30d High
€0.000043210489 / €0.000050893999
90d Low / 90d High
€0.000043210489 / €0.000050893999
52 Week Low / 52 Week High
€0.000043210489 / €0.000057549977
All Time High5월 15일, 2025 (2 months ago)
€0.00118769
96.44%
All Time Low8월 11일, 2025 (0 days ago)
€0.00004185
1.09%

Data provided by Coingecko API

NINJA to EUR converter

NinjaChat AI
NinjaChat AININJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to EUR)

NINJAEUR by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000049
€0
€0.000051
€0.000043
2025. 8. 9.
€0.000049
€0.000049
€0.00005
€0.000047
2025. 8. 8.
€0.000048
€0.000049
€0.000049
€0.000048
2025. 8. 7.
€0.000044
€0.000048
€0.000047
€0.000044
2025. 8. 6.
€0.000053
€0.000044
€0.000053
€0.000044
2025. 8. 5.
€0.000057
€0.000053
€0.000058
€0.000052
2025. 8. 4.
€0.000054
€0.000057
€0.000057
€0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,084
1.26%
Market Cap€2.39T
Volume€53.73B
2
4,286.91
2.17%
Market Cap€516.92B
Volume€32.09B
3
3.22
1.36%
Market Cap€190.98B
Volume€6.08B
5
798.83
0.07%
Market Cap€111.21B
Volume€1.51B
6
179.7
0.00%
Market Cap€96.82B
Volume€6.6B
9
0.23
0.49%
Market Cap€34.56B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

8287
0.0000424
4.09%
Market Cap€42,400
Volume€804
8288
0.00009056
0%
Market Cap€42,201
Volume€9
8289
0.00004216
0.04%
Market Cap€42,164
Volume€329
8291
0.00005819
2.55%
Market Cap€42,283
Volume€56
8292
0.00004231
1.13%
Market Cap€42,271
Volume€47

Data provided by Coingecko API