NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
INR 0.005379 -6.06%
Market Cap
INR 5.38M
6.06%
Volume (24)
INR 2,634
10.93%
Circulating Supply
999,971,170 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
INR 0.0053787

Price Change

INR -0.00034674419
6.06%
24h Low / 24h High
INR 0.00534773 / INR 0.00573803

Trading Volume

INR 2,633.53
10.93%
Volume / Market Cap
0.00048963577
Market Dominance
0.0000015601141%
Market Rank
#7671

NinjaChat AI Supply

Circulating Supply
999,971,173.793 NINJA
Total Supply
999,971,173.793 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
INR 5,378,549
6.06%

Fully Diluted
Market Cap

INR 5,378,549
4.03%

NinjaChat AI Price Yesterday

Yesterday's Low / High
INR 0.0055569897 / INR 0.005652426
Yesterday's Open / Close
INR 0.0055569897 / INR 0.005652426
Yesterday's Change
4.03%
Yesterday's Volume
INR 15,397.733

NinjaChat AI Price History

7d Low / 7d High
INR 0.000062335532 / INR 0.000079782139
30d Low / 30d High
INR 0.0055569897 / INR 0.0063333611
90d Low / 90d High
INR 0.0055569897 / INR 0.0065609321
52 Week Low / 52 Week High
INR 0.0055569897 / INR 0.0069016576
All Time High5월 15일, 2025 (2 months ago)
INR 0.113447
95.25%
All Time Low8월 2일, 2025 (0 days ago)
INR 0.00534773
0.86%

Data provided by Coingecko API

NINJA to INR converter

NinjaChat AI
NinjaChat AININJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to INR)

NINJAINR by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.005949
INR 0
INR 0.00604
INR 0.005557
2025. 7. 29.
INR 0.006413
INR 0
INR 0.006528
INR 0.006162
2025. 7. 28.
INR 0.006626
INR 0.006413
INR 0.00681
INR 0.006385
2025. 7. 27.
INR 0.006549
INR 0.006626
INR 0.006902
INR 0.006538
2025. 7. 26.
INR 0.006745
INR 0.006549
INR 0.006875
INR 0.006566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,545
0.66%
Market CapINR 2.24T
VolumeINR 37.65B
2
INR 3,404.81
3.38%
Market CapINR 411.78B
VolumeINR 31.68B
3
INR 2.79
7.77%
Market CapINR 166.01B
VolumeINR 6.87B
5
INR 740.72
2.69%
Market CapINR 102.97B
VolumeINR 1.39B
6
INR 157.64
5.27%
Market CapINR 84.86B
VolumeINR 5.52B
10
INR 0.193116
7.30%
Market CapINR 29.1B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7668
INR 0.00539288
4.05%
Market CapINR 5.39M
VolumeINR 51,263
7669
Market CapINR 5.39M
VolumeINR 1,364
7670
INR 0.00571653
10.87%
Market CapINR 5.39M
VolumeINR 92,777
7672
INR 0.00537483
0.79%
Market CapINR 5.37M
VolumeINR 744
7673
INR 0.00537232
3.35%
Market CapINR 5.37M
VolumeINR 2,152

Data provided by Coingecko API