NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
JPY 0.008241+ 1.74%
Market Cap
JPY 8.26M
2.17%
Volume (24)
JPY 102,051
0.01%
Circulating Supply
999,956,530 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
JPY 0.00824071

Price Change

JPY 0.00014097
1.74%
24h Low / 24h High
JPY 0.00800394 / JPY 0.00864482

Trading Volume

JPY 102,051
0.01%
Volume / Market Cap
0.012348736
Market Dominance
0.0000013650983%
Market Rank
#8527

NinjaChat AI Supply

Circulating Supply
999,956,525.965 NINJA
Total Supply
999,956,525.965 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
JPY 8,264,085
2.17%

Fully Diluted
Market Cap

JPY 8,264,085
2.32%

NinjaChat AI Price Yesterday

Yesterday's Low / High
JPY 0.0080767727 / JPY 0.0080773391
Yesterday's Open / Close
JPY 0.0080773391 / JPY 0.0080767727
Yesterday's Change
2.03%
Yesterday's Volume
JPY 6,409.2946

NinjaChat AI Price History

7d Low / 7d High
JPY 0.000054733284 / JPY 0.000062930275
30d Low / 30d High
JPY 0.008070713 / JPY 0.0089212636
90d Low / 90d High
JPY 0.008070713 / JPY 0.0089212636
52 Week Low / 52 Week High
JPY 0.0080640023 / JPY 0.0094458024
All Time High5월 15일, 2025 (4 months ago)
JPY 0.193386
95.75%
All Time Low8월 19일, 2025 (27 days ago)
JPY 0.00615785
33.49%

Data provided by Coingecko API

NINJA to JPY converter

NinjaChat AI
NinjaChat AININJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to JPY)

NINJAJPY by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.008393
JPY 0
JPY 0.008471
JPY 0.008071
2025. 9. 13.
JPY 0.008431
JPY 0
JPY 0.008476
JPY 0.008324
2025. 9. 12.
JPY 0.008222
JPY 0.008431
JPY 0.008607
JPY 0.008222
2025. 9. 11.
JPY 0.008372
JPY 0.008222
JPY 0.008481
JPY 0.008136
2025. 9. 10.
JPY 0.008931
JPY 0.008372
JPY 0.009281
JPY 0.008064
2025. 9. 9.
JPY 0.009255
JPY 0.008931
JPY 0.009446
JPY 0.008676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 12 minutes and 50 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,886
0.86%
Market CapJPY 2.31T
VolumeJPY 37.68B
2
JPY 4,460.95
1.04%
Market CapJPY 538.29B
VolumeJPY 27B
3
JPY 3.04
0.69%
Market CapJPY 181.61B
VolumeJPY 4.59B
5
JPY 935.05
1.77%
Market CapJPY 130.19B
VolumeJPY 1.28B
6
JPY 237.71
2.06%
Market CapJPY 128.98B
VolumeJPY 7.36B
8
JPY 0.266339
0.29%
Market CapJPY 40.24B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

8523
JPY 0.01058815
2.64%
Market CapJPY 8.28M
VolumeJPY 8.03M
8525
JPY 0.00000001
0%
Market CapJPY 8.33M
VolumeJPY 2,446
8526
JPY 0.170211
13.18%
Market CapJPY 8.27M
VolumeJPY 13.49M
8528
JPY 0.00831101
0.25%
Market CapJPY 8.31M
VolumeJPY 61,448
8529
JPY 0.00827305
0.93%
Market CapJPY 8.27M
VolumeJPY 1,193

Data provided by Coingecko API