NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
BRL 0.000269 -2.15%
Market Cap
BRL 269,085
5.58%
Volume (24)
BRL 53
0.02%
Circulating Supply
999,956,530 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
BRL 0.0002691

Price Change

BRL -0.0000059093656
2.15%
24h Low / 24h High
BRL 0.00026805 / BRL 0.00027598

Trading Volume

BRL 53.37
0.02%
Volume / Market Cap
0.00019833881
Market Dominance
0.000001243224%
Market Rank
#8467

NinjaChat AI Supply

Circulating Supply
999,956,525.965 NINJA
Total Supply
999,956,525.965 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
BRL 269,085
5.58%

Fully Diluted
Market Cap

BRL 269,085
5.57%

NinjaChat AI Price Yesterday

Yesterday's Low / High
BRL 0.00028495163 / BRL 0.0002850041
Yesterday's Open / Close
BRL 0.0002850041 / BRL 0.00028495163
Yesterday's Change
5.57%
Yesterday's Volume
BRL 400.47542

NinjaChat AI Price History

7d Low / 7d High
BRL 0.000044384192 / BRL 0.000053385823
30d Low / 30d High
BRL 0.00026702385 / BRL 0.0002850041
90d Low / 90d High
BRL 0.00025903605 / BRL 0.00028967148
52 Week Low / 52 Week High
BRL 0.00024021608 / BRL 0.00028967148
All Time High5월 15일, 2025 (3 months ago)
BRL 0.00754704
96.43%
All Time Low8월 22일, 2025 (10 days ago)
BRL 0.00022897
17.52%

Data provided by Coingecko API

NINJA to BRL converter

NinjaChat AI
NinjaChat AININJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NinjaChat AI Price Chart (NINJA to BRL)

    NINJABRL by TradingView

    NinjaChat AI Exchanges

    Instant crypto to crypto exchange coming soon!

    NinjaChat AI Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000282
    BRL 0
    BRL 0.000285
    BRL 0.000281
    2025. 8. 30.
    BRL 0.000282
    BRL 0.000282
    BRL 0.000285
    BRL 0.000267
    2025. 8. 29.
    BRL 0.000277
    BRL 0.000282
    BRL 0.00029
    BRL 0.000277
    2025. 8. 28.
    BRL 0.000272
    BRL 0.000277
    BRL 0.000282
    BRL 0.000271
    2025. 8. 27.
    BRL 0.00025
    BRL 0.000272
    BRL 0.000267
    BRL 0.000249
    2025. 8. 26.
    BRL 0.00024
    BRL 0.00025
    BRL 0.000252
    BRL 0.00024
    2025. 8. 25.
    BRL 0.000266
    BRL 0.00024
    BRL 0.000271
    BRL 0.000241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 59 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,381
    0.63%
    Market CapBRL 2.16T
    VolumeBRL 40.82B
    2
    BRL 4,275.42
    4.13%
    Market CapBRL 516.73B
    VolumeBRL 31.06B
    4
    BRL 2.74
    2.50%
    Market CapBRL 163.23B
    VolumeBRL 8.01B
    5
    BRL 842.87
    2.78%
    Market CapBRL 117.31B
    VolumeBRL 1.59B
    6
    BRL 196.89
    3.92%
    Market CapBRL 106.61B
    VolumeBRL 7.34B
    10
    BRL 0.21
    4.48%
    Market CapBRL 31.37B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    8464
    BRL 0.00026853
    0%
    Market CapBRL 268,525
    VolumeBRL 11
    8465
    BRL 0.00028308
    7.28%
    Market CapBRL 268,923
    VolumeBRL 736
    8466
    Market CapBRL 268,820
    VolumeBRL 1,732
    8469
    BRL 0.00032371
    2.22%
    Market CapBRL 268,185
    VolumeBRL 102
    8470
    BRL 0.00026833
    3.73%
    Market CapBRL 268,177
    VolumeBRL 507

    Data provided by Coingecko API