NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
INR 0.42038 -6.14%
Market Cap
INR 210.37M
6.03%
Volume (24)
INR 1,215,472
0.33%
Circulating Supply
499,889,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
INR 0.42038

Price Change

INR -0.027506435
6.14%
24h Low / 24h High
INR 0.414933 / INR 0.454954

Trading Volume

INR 1,215,472
0.33%
Volume / Market Cap
0.0057776769
Market Dominance
0.000069189786%
Market Rank
#2973

NobleBlocks Supply

Circulating Supply
499,889,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
INR 210,373,830
6.03%

Fully Diluted
Market Cap

INR 420,840,870
5.94%

NobleBlocks Price Yesterday

Yesterday's Low / High
INR 0.4467021 / INR 0.44816636
Yesterday's Open / Close
INR 0.4467021 / INR 0.44816636
Yesterday's Change
6.05%
Yesterday's Volume
INR 482,727.4

NobleBlocks Price History

7d Low / 7d High
INR 0.0048195564 / INR 0.0067611579
30d Low / 30d High
INR 0.4467021 / INR 0.47365677
90d Low / 90d High
INR 0.42801888 / INR 0.48328793
52 Week Low / 52 Week High
INR 0.42801888 / INR 0.60276867
All Time High11월 18일, 2024 (2 months ago)
INR 1.77
76.16%
All Time Low11월 5일, 2024 (2 months ago)
INR 0.187979
123.88%

Data provided by Coingecko API

NOBL to INR converter

NobleBlocks
NobleBlocksNOBL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to INR)

NOBLINR by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.46127
INR 0
INR 0.46127
INR 0.446702
2025. 1. 24.
INR 0.448186
INR 0.46127
INR 0.477485
INR 0.442724
2025. 1. 23.
INR 0.461864
INR 0.448186
INR 0.464104
INR 0.428019
2025. 1. 22.
INR 0.47537
INR 0.461864
INR 0.487395
INR 0.462335
2025. 1. 21.
INR 0.49447
INR 0.47537
INR 0.502322
INR 0.466377
2025. 1. 20.
INR 0.528579
INR 0.49447
INR 0.538929
INR 0.504302
2025. 1. 19.
INR 0.586217
INR 0.528579
INR 0.602769
INR 0.536202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,336.14
1.33%
Market CapINR 402.67B
VolumeINR 11.16B
3
INR 3.14
1.03%
Market CapINR 181.02B
VolumeINR 2.88B
5
INR 259
4.84%
Market CapINR 126.24B
VolumeINR 5.04B
6
INR 688.65
0.89%
Market CapINR 100.51B
VolumeINR 434.09M
7
INR 0.35415
1.50%
Market CapINR 52.43B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2971
INR 0.210875
13.52%
Market CapINR 210.81M
VolumeINR 16.77M
3005
INR 0.213996
83.10%
Market CapINR 210.6M
VolumeINR 225.04M
2972
INR 0.00000212
6.17%
Market CapINR 210.38M
VolumeINR 15.96M
2975
INR 0.02142968
1.46%
Market CapINR 209.92M
VolumeINR 23.83M
2977
INR 0.00000035
10.33%
Market CapINR 209.68M
VolumeINR 55,544

Data provided by Coingecko API