Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.400922 -0.45%
Market Cap
JPY 74.98M
0.30%
Volume (24)
JPY 136,693
2.58%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.400922

Price Change

JPY -0.001804082
0.45%
24h Low / 24h High
JPY 0.399476 / JPY 0.405234

Trading Volume

JPY 136,693
2.58%
Volume / Market Cap
0.0018230995
Market Dominance
0.000013223656%
Market Rank
#4851

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 74,978,355
0.30%

Fully Diluted
Market Cap

JPY 74,978,355
0.33%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.40256569 / JPY 0.40330061
Yesterday's Open / Close
JPY 0.40330061 / JPY 0.40256569
Yesterday's Change
0.50%
Yesterday's Volume
JPY 208,544.7

Nominex Price History

7d Low / 7d High
JPY 0.0027090782 / JPY 0.0027553709
30d Low / 30d High
JPY 0.39930629 / JPY 0.40523409
90d Low / 90d High
JPY 0.39664519 / JPY 0.40537965
52 Week Low / 52 Week High
JPY 0.39664519 / JPY 0.40777853
All Time High4월 12일, 2021 (4 years ago)
JPY 878.1
99.95%
All Time Low7월 1일, 2025 (24 days ago)
JPY 0.387224
3.54%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.399347
JPY 0
JPY 0.405234
JPY 0.399306
2025. 7. 24.
JPY 0.400467
JPY 0.399347
JPY 0.402078
JPY 0.396645
2025. 7. 23.
JPY 0.401266
JPY 0.400467
JPY 0.403306
JPY 0.396862
2025. 7. 22.
JPY 0.403163
JPY 0.401266
JPY 0.40538
JPY 0.399387
2025. 7. 21.
JPY 0.405937
JPY 0.403163
JPY 0.406462
JPY 0.399367
2025. 7. 20.
JPY 0.407023
JPY 0.405937
JPY 0.407779
JPY 0.404148
2025. 7. 19.
JPY 0.405681
JPY 0.407023
JPY 0.4077
JPY 0.403627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,504
1.85%
Market CapJPY 2.34T
VolumeJPY 50.97B
2
JPY 3,758.83
2.84%
Market CapJPY 453.81B
VolumeJPY 33.75B
3
JPY 3.17
3.00%
Market CapJPY 187.69B
VolumeJPY 5.83B
5
JPY 782.24
2.35%
Market CapJPY 109.09B
VolumeJPY 1.23B
6
JPY 187.09
5.44%
Market CapJPY 100.71B
VolumeJPY 12.38B
8
JPY 0.23739
3.96%
Market CapJPY 35.67B
VolumeJPY 7.33B

Data provided by Coingecko API

More Cryptocurrencies

4849
JPY 0.235539
1.84%
Market CapJPY 75.15M
VolumeJPY 196.9M
4856
JPY 0.075121
12.09%
Market CapJPY 75.12M
VolumeJPY 455,343
4850
JPY 0.00076518
43.33%
Market CapJPY 74.98M
VolumeJPY 5.92M
4852
JPY 0.417285
9.90%
Market CapJPY 74.91M
VolumeJPY 693,574
4853
JPY 282.5
6.35%
Market CapJPY 74.87M
VolumeJPY 48.26M

Data provided by Coingecko API