Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.400889 -0.28%
Market Cap
JPY 89.86M
0.36%
Volume (24)
JPY 101,745
2.53%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.400889

Price Change

JPY -0.0011118757
0.28%
24h Low / 24h High
JPY 0.397626 / JPY 0.405388

Trading Volume

JPY 101,745
2.53%
Volume / Market Cap
0.0011322383
Market Dominance
0.000014818288%
Market Rank
#4993

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
JPY 89,861,827
0.36%

Fully Diluted
Market Cap

JPY 89,861,827
0.23%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.39959872 / JPY 0.40028933
Yesterday's Open / Close
JPY 0.39959872 / JPY 0.40028933
Yesterday's Change
0.24%
Yesterday's Volume
JPY 101,418.08

Nominex Price History

7d Low / 7d High
JPY 0.0026918422 / JPY 0.0027398885
30d Low / 30d High
JPY 0.39762566 / JPY 0.4051061
90d Low / 90d High
JPY 0.39743494 / JPY 0.4051061
52 Week Low / 52 Week High
JPY 0.39598557 / JPY 0.4051061
All Time High4월 12일, 2021 (4 years ago)
JPY 878.1
99.95%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.387224
3.53%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.401654
JPY 0
JPY 0.405106
JPY 0.397626
2025. 9. 12.
JPY 0.400833
JPY 0.401654
JPY 0.402225
JPY 0.399584
2025. 9. 11.
JPY 0.400963
JPY 0.400833
JPY 0.403039
JPY 0.397435
2025. 9. 10.
JPY 0.399682
JPY 0.400963
JPY 0.401008
JPY 0.398762
2025. 9. 9.
JPY 0.399267
JPY 0.399682
JPY 0.400142
JPY 0.395986
2025. 9. 8.
JPY 0.402895
JPY 0.399267
JPY 0.403007
JPY 0.398435
2025. 9. 7.
JPY 0.398585
JPY 0.402895
JPY 0.403191
JPY 0.398512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 52 minutes and 6 seconds

Explore Our Other Products for NMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,013
0.05%
Market CapJPY 2.31T
VolumeJPY 29.84B
2
JPY 4,671.82
0.65%
Market CapJPY 563.58B
VolumeJPY 29.85B
3
JPY 3.12
0.57%
Market CapJPY 186.07B
VolumeJPY 5.05B
5
JPY 242.7
0.30%
Market CapJPY 131.58B
VolumeJPY 7.72B
6
JPY 934.1
0.95%
Market CapJPY 130.03B
VolumeJPY 1.62B
8
JPY 0.288792
5.21%
Market CapJPY 43.68B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

4990
JPY 0.100287
1.29%
Market CapJPY 90.02M
VolumeJPY 107,574
4991
JPY 0.00000102
14.17%
Market CapJPY 90.01M
VolumeJPY 1.37M
4992
JPY 0.125678
1.63%
Market CapJPY 89.96M
VolumeJPY 96,152
4994
JPY 0.320564
2.95%
Market CapJPY 89.75M
VolumeJPY 2.85M
4995
JPY 0.305917
0.87%
Market CapJPY 89.75M
VolumeJPY 6.1M

Data provided by Coingecko API