Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 1.65-1.05%
Market Cap
JPY 208.91M
0.97%
Volume (24)
JPY 338,007
5.19%
Circulating Supply
126,287,180 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 1.65

Price Change

JPY -0.017596925
1.05%
24h Low / 24h High
JPY 1.65 / JPY 1.68

Trading Volume

JPY 338,007
5.19%
Volume / Market Cap
0.0016179288
Market Dominance
0.000049520393%
Market Rank
#2534

Nominex Supply

Circulating Supply
126,287,177.227 NMX
Total Supply
126,287,177.227 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 208,913,390
0.97%

Fully Diluted
Market Cap

JPY 208,913,390
0.47%

Nominex Price Yesterday

Yesterday's Low / High
JPY 1.6593401 / JPY 1.6647237
Yesterday's Open / Close
JPY 1.6647237 / JPY 1.6593401
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,302,031.4

Nominex Price History

7d Low / 7d High
JPY 0.010794105 / JPY 0.011497426
30d Low / 30d High
JPY 1.6593401 / JPY 1.6988557
90d Low / 90d High
JPY 1.6593401 / JPY 1.7199707
52 Week Low / 52 Week High
JPY 1.6336872 / JPY 1.7591543
All Time High4월 12일, 2021 (2 years ago)
JPY 878.1
99.81%
All Time Low5월 18일, 2023 (10 months ago)
JPY 1.57
5.43%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 1.698196
JPY 0
JPY 1.698196
JPY 1.65934
2024. 3. 29.
JPY 1.683642
JPY 1.698196
JPY 1.719971
JPY 1.679918
2024. 3. 28.
JPY 1.6919
JPY 1.683642
JPY 1.703109
JPY 1.680985
2024. 3. 27.
JPY 1.686032
JPY 1.6919
JPY 1.704634
JPY 1.678817
2024. 3. 26.
JPY 1.718252
JPY 1.686032
JPY 1.729359
JPY 1.671474
2024. 3. 25.
JPY 1.672323
JPY 1.718252
JPY 1.73985
JPY 1.670506
2024. 3. 24.
JPY 1.718124
JPY 1.672323
JPY 1.759154
JPY 1.633687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,517
0.47%
Market CapJPY 1.39T
VolumeJPY 18.31B
2
JPY 3,625.72
2.35%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.5
0.83%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.627219
0.74%
Market CapJPY 34.46B
VolumeJPY 787.7M
10
JPY 0.647553
0.53%
Market CapJPY 22.84B
VolumeJPY 320.01M
581
JPY 1.007
0.21%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2531
JPY 5.53
15.64%
Market CapJPY 209.17M
VolumeJPY 297,586
2532
JPY 0.205825
10.81%
Market CapJPY 209.06M
VolumeJPY 12.61M
2533
JPY 150.31
0.17%
Market CapJPY 209.05M
VolumeJPY 6.73M
2535
JPY 0.267542
0%
Market CapJPY 208.73M
VolumeJPY 18,560
2536
JPY 0.323554
3.07%
Market CapJPY 208.65M
VolumeJPY 10.95M

Data provided by Coingecko API