Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.630488+ 0.08%
Market Cap
JPY 117.73M
0.32%
Volume (24)
JPY 1,715,551
27.15%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.630488

Price Change

JPY 0.00047499
0.08%
24h Low / 24h High
JPY 0.611991 / JPY 0.656228

Trading Volume

JPY 1,715,551
27.15%
Volume / Market Cap
0.014572421
Market Dominance
0.000020625599%
Market Rank
#4116

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 117,725,870
0.32%

Fully Diluted
Market Cap

JPY 117,725,870
0.34%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.63091834 / JPY 0.63454644
Yesterday's Open / Close
JPY 0.63454644 / JPY 0.63091834
Yesterday's Change
0.35%
Yesterday's Volume
JPY 575,412.99

Nominex Price History

7d Low / 7d High
JPY 0.0040266618 / JPY 0.004315408
30d Low / 30d High
JPY 0.63091834 / JPY 0.64470785
90d Low / 90d High
JPY 0.63091834 / JPY 0.65758104
52 Week Low / 52 Week High
JPY 0.63091834 / JPY 0.68583072
All Time High4월 12일, 2021 (3 years ago)
JPY 878.1
99.93%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.611991
3.04%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.641735
JPY 0
JPY 0.642631
JPY 0.630918
2025. 2. 1.
JPY 0.647175
JPY 0.641735
JPY 0.649347
JPY 0.639318
2025. 1. 31.
JPY 0.648139
JPY 0.647175
JPY 0.651733
JPY 0.644546
2025. 1. 30.
JPY 0.656419
JPY 0.648139
JPY 0.657794
JPY 0.647956
2025. 1. 29.
JPY 0.662784
JPY 0.656419
JPY 0.666375
JPY 0.656135
2025. 1. 28.
JPY 0.667048
JPY 0.662784
JPY 0.671622
JPY 0.661269
2025. 1. 27.
JPY 0.683396
JPY 0.667048
JPY 0.685831
JPY 0.661692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,053
4.61%
Market CapJPY 2.02T
VolumeJPY 117.1B
2
JPY 2,851.31
2.49%
Market CapJPY 344.69B
VolumeJPY 100.32B
3
JPY 2.71
3.08%
Market CapJPY 156.02B
VolumeJPY 33.04B
5
JPY 216.51
5.66%
Market CapJPY 105.26B
VolumeJPY 17.94B
6
JPY 615.78
0.88%
Market CapJPY 89.83B
VolumeJPY 3.73B
8
JPY 0.288504
6.20%
Market CapJPY 42.51B
VolumeJPY 11.21B

Data provided by Coingecko API

More Cryptocurrencies

4120
JPY 89.44
9.02%
Market CapJPY 117.21M
VolumeJPY 2.74M
4121
JPY 0.03334147
16.44%
Market CapJPY 117.18M
VolumeJPY 169,883
4122
JPY 0.117057
4.29%
Market CapJPY 117.05M
VolumeJPY 106,889
4123
JPY 1.24
2.78%
Market CapJPY 117.01M
VolumeJPY 409,720
4125
JPY 1.17
6.33%
Market CapJPY 116.87M
VolumeJPY 17.64M

Data provided by Coingecko API