Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.521115 -0.24%
Market Cap
INR 97.09M
0.56%
Volume (24)
INR 513,330
2.43%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.521115

Price Change

INR -0.0012347175
0.24%
24h Low / 24h High
INR 0.511724 / INR 0.528612

Trading Volume

INR 513,330
2.43%
Volume / Market Cap
0.0052871053
Market Dominance
0.000043569058%
Market Rank
#3337

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
INR 97,090,935
0.56%

Fully Diluted
Market Cap

INR 97,090,935
0.60%

Nominex Price Yesterday

Yesterday's Low / High
INR 0.52266617 / INR 0.52367745
Yesterday's Open / Close
INR 0.52367745 / INR 0.52266617
Yesterday's Change
0.39%
Yesterday's Volume
INR 413,619.54

Nominex Price History

7d Low / 7d High
INR 0.0060859905 / INR 0.006257657
30d Low / 30d High
INR 0.51395271 / INR 0.52591275
90d Low / 90d High
INR 0.51395271 / INR 0.52810972
52 Week Low / 52 Week High
INR 0.48295863 / INR 0.52810972
All Time High4월 12일, 2021 (3 years ago)
INR 602.78
99.91%
All Time Low11월 6일, 2024 (8 days ago)
INR 0.475312
10.95%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to INR)

NMXINR by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.525628
INR 0
INR 0.525913
INR 0.513953
2024. 11. 12.
INR 0.526243
INR 0.525628
INR 0.52811
INR 0.518587
2024. 11. 11.
INR 0.525152
INR 0.526243
INR 0.527229
INR 0.521272
2024. 11. 10.
INR 0.522955
INR 0.525152
INR 0.527004
INR 0.519303
2024. 11. 9.
INR 0.518274
INR 0.522955
INR 0.522118
INR 0.517571
2024. 11. 8.
INR 0.520447
INR 0.518274
INR 0.520698
INR 0.515161
2024. 11. 7.
INR 0.485123
INR 0.520447
INR 0.52092
INR 0.482959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,258
4.11%
Market CapINR 1.8T
VolumeINR 136.03B
2
INR 3,217.86
1.55%
Market CapINR 387.09B
VolumeINR 60.1B
4
INR 218.66
6.08%
Market CapINR 103.27B
VolumeINR 12.87B
5
INR 649.38
6.39%
Market CapINR 94.95B
VolumeINR 3.39B
6
INR 0.400349
4.66%
Market CapINR 58.64B
VolumeINR 27.2B
7
INR 0.701457
4.70%
Market CapINR 39.81B
VolumeINR 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3334
INR 0.135316
7.25%
Market CapINR 97.57M
VolumeINR 636,899
3335
INR 0.097933
29.00%
Market CapINR 97.33M
VolumeINR 18.56M
3336
INR 0.163629
13.51%
Market CapINR 97.2M
VolumeINR 182.68M
3338
INR 3.47
6.24%
Market CapINR 97.03M
VolumeINR 657,856
3339
INR 0.599003
1.21%
Market CapINR 96.88M
VolumeINR 13.01M

Data provided by Coingecko API