Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.403876+ 1.22%
Market Cap
INR 75.4M
0.92%
Volume (24)
INR 190,268
3.56%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.403876

Price Change

INR 0.0048683
1.22%
24h Low / 24h High
INR 0.392047 / INR 0.408694

Trading Volume

INR 190,268
3.56%
Volume / Market Cap
0.0025233536
Market Dominance
0.000023909624%
Market Rank
#4117

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
INR 75,402,829
0.92%

Fully Diluted
Market Cap

INR 75,402,829
0.14%

Nominex Price Yesterday

Yesterday's Low / High
INR 0.40298882 / INR 0.40365427
Yesterday's Open / Close
INR 0.40298882 / INR 0.40365427
Yesterday's Change
0.14%
Yesterday's Volume
INR 188,869.18

Nominex Price History

7d Low / 7d High
INR 0.0045275043 / INR 0.0048365673
30d Low / 30d High
INR 0.39204683 / INR 0.40417878
90d Low / 90d High
INR 0.39204683 / INR 0.40417878
52 Week Low / 52 Week High
INR 0.39204683 / INR 0.41457064
All Time High4월 12일, 2021 (3 years ago)
INR 602.78
99.93%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.392047
2.64%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to INR)

NMXINR by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (INR)

Date
2025. 1. 13.
INR 0.399005
INR 0
INR 0.404179
INR 0.392047
2025. 1. 12.
INR 0.400518
INR 0.399005
INR 0.400742
INR 0.397228
2025. 1. 11.
INR 0.400609
INR 0.400518
INR 0.402756
INR 0.397799
2025. 1. 10.
INR 0.399835
INR 0.400609
INR 0.403348
INR 0.399835
2025. 1. 9.
INR 0.402099
INR 0.399835
INR 0.404543
INR 0.399602
2025. 1. 8.
INR 0.403985
INR 0.402099
INR 0.406464
INR 0.403059
2025. 1. 7.
INR 0.412597
INR 0.403985
INR 0.414571
INR 0.403482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,568
0.83%
Market CapINR 1.87T
VolumeINR 76.6B
2
INR 3,137.31
5.04%
Market CapINR 378.02B
VolumeINR 41.71B
3
INR 2.53
0.74%
Market CapINR 145.36B
VolumeINR 9.36B
5
INR 688.33
1.38%
Market CapINR 100.42B
VolumeINR 1.31B
6
INR 182.45
4.36%
Market CapINR 88.48B
VolumeINR 6.27B
7
INR 0.337859
0.59%
Market CapINR 49.87B
VolumeINR 3.84B

Data provided by Coingecko API

More Cryptocurrencies

4114
INR 0.181077
8.72%
Market CapINR 75.6M
VolumeINR 157,997
4115
INR 75.47
17.16%
Market CapINR 75.47M
VolumeINR 1.36M
4116
INR 86.88
0.54%
Market CapINR 75.46M
VolumeINR 1.86M
4118
INR 1.15
15.91%
Market CapINR 75.39M
VolumeINR 1.68M
Market CapINR 72.75M
VolumeINR 6,904

Data provided by Coingecko API