Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.939163+0.84%
Market Cap
INR 118.42M
0.91%
Volume (24)
INR 219,680
2.40%
Circulating Supply
126,096,140 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.939163

Price Change

INR 0.0078056
0.84%
24h Low / 24h High
INR 0.922897 / INR 0.948816

Trading Volume

INR 219,680
2.40%
Volume / Market Cap
0.0018550158
Market Dominance
0.00005095643%
Market Rank
#2521

Nominex Supply

Circulating Supply
126,096,139.016 NMX
Total Supply
126,096,139.016 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
INR 118,424,870
0.91%

Fully Diluted
Market Cap

INR 118,424,870
0.79%

Nominex Price Yesterday

Yesterday's Low / High
INR 0.92814991 / INR 0.93550778
Yesterday's Open / Close
INR 0.93550778 / INR 0.92814991
Yesterday's Change
0.79%
Yesterday's Volume
INR 152,084.65

Nominex Price History

7d Low / 7d High
INR 0.010794105 / INR 0.011618018
30d Low / 30d High
INR 0.92579347 / INR 0.9384077
90d Low / 90d High
INR 0.92055142 / INR 0.95817124
52 Week Low / 52 Week High
INR 0.90232068 / INR 0.97119476
All Time High4월 12일, 2021 (2 years ago)
INR 602.78
99.85%
All Time Low3월 24일, 2024 (4 days ago)
INR 0.900911
3.42%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to INR)

NMXINR by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (INR)

Date
2024. 3. 28.
INR 0.932281
INR 0
INR 0.938408
INR 0.925793
2024. 3. 27.
INR 0.927293
INR 0.932281
INR 0.939415
INR 0.924598
2024. 3. 26.
INR 0.946872
INR 0.927293
INR 0.952627
INR 0.920551
2024. 3. 25.
INR 0.92433
INR 0.946872
INR 0.958569
INR 0.920935
2024. 3. 24.
INR 0.948543
INR 0.92433
INR 0.971195
INR 0.902321
2024. 3. 23.
INR 0.96613
INR 0.948543
INR 0.966727
INR 0.954721
2024. 3. 22.
INR 0.955142
INR 0.96613
INR 0.963294
INR 0.944552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,270
2.04%
Market CapINR 1.37T
VolumeINR 26.93B
2
INR 3,487.1
2.12%
Market CapINR 419.23B
VolumeINR 13.33B
4
INR 612.3
5.18%
Market CapINR 94.42B
VolumeINR 2.5B
6
INR 0.627501
0.31%
Market CapINR 34.52B
VolumeINR 1.9B
10
INR 0.650282
0.29%
Market CapINR 22.99B
VolumeINR 514.08M
573
INR 1.001
0.22%
Market CapINR 84.84M
VolumeINR 11.76M

Data provided by Coingecko API

More Cryptocurrencies

2517
INR 16.37
0%
Market CapINR 120.02M
VolumeINR 22,956
2523
INR 12.63
40.61%
Market CapINR 119.75M
VolumeINR 427,152
2519
INR 0.128335
1.87%
Market CapINR 119.71M
VolumeINR 687,934
2520
INR 1.88
3.79%
Market CapINR 118.01M
VolumeINR 2,230
2522
INR 0.075477
0%
Market CapINR 116.33M
VolumeINR 16,446

Data provided by Coingecko API