Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.234327+ 0.26%
Market Cap
INR 43.75M
0.34%
Volume (24)
INR 161,617
3.77%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.234327

Price Change

INR 0.00059924
0.26%
24h Low / 24h High
INR 0.231492 / INR 0.236488

Trading Volume

INR 161,617
3.77%
Volume / Market Cap
0.0036942414
Market Dominance
0.00001300526%
Market Rank
#4807

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
INR 43,748,359
0.34%

Fully Diluted
Market Cap

INR 43,748,359
0.33%

Nominex Price Yesterday

Yesterday's Low / High
INR 0.23499984 / INR 0.23521397
Yesterday's Open / Close
INR 0.23521397 / INR 0.23499984
Yesterday's Change
0.33%
Yesterday's Volume
INR 111,211.74

Nominex Price History

7d Low / 7d High
INR 0.0027000253 / INR 0.0027405895
30d Low / 30d High
INR 0.23281834 / INR 0.23561519
90d Low / 90d High
INR 0.23171131 / INR 0.23561519
52 Week Low / 52 Week High
INR 0.23171131 / INR 0.23561519
All Time High4월 12일, 2021 (4 years ago)
INR 602.78
99.96%
All Time Low7월 4일, 2025 (13 days ago)
INR 0.230649
1.79%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to INR)

NMXINR by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.23362
INR 0
INR 0.235615
INR 0.232818
2025. 7. 16.
INR 0.23409
INR 0.23362
INR 0.234849
INR 0.233244
2025. 7. 15.
INR 0.232994
INR 0.23409
INR 0.234843
INR 0.231711
2025. 7. 14.
INR 0.233529
INR 0.232994
INR 0.234562
INR 0.232573
2025. 7. 13.
INR 0.233674
INR 0.233529
INR 0.233963
INR 0.232993
2025. 7. 12.
INR 0.233894
INR 0.233674
INR 0.234111
INR 0.232447
2025. 7. 11.
INR 0.233451
INR 0.233894
INR 0.235023
INR 0.232219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,743
1.00%
Market CapINR 2.34T
VolumeINR 61.68B
2
INR 3,548.53
3.84%
Market CapINR 428.19B
VolumeINR 74.33B
3
INR 3.37
3.64%
Market CapINR 199.55B
VolumeINR 23.48B
5
INR 735.62
1.84%
Market CapINR 107.31B
VolumeINR 3.17B
6
INR 176.38
1.44%
Market CapINR 94.79B
VolumeINR 19.91B
8
INR 0.237688
11.63%
Market CapINR 35.67B
VolumeINR 22.77B

Data provided by Coingecko API

More Cryptocurrencies

4805
INR 0.00493236
0.45%
Market CapINR 43.84M
VolumeINR 17,835
4801
INR 0.336782
0.55%
Market CapINR 43.84M
VolumeINR 9.55M
4766
INR 0.547215
7.97%
Market CapINR 43.78M
VolumeINR 6.66M
4808
INR 0.00000012
1.74%
Market CapINR 43.62M
VolumeINR 655
4809
INR 1.84
3.48%
Market CapINR 43.58M
VolumeINR 90,677

Data provided by Coingecko API