Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.002005 -0.24%
Market Cap
GBP 449,020
0.57%
Volume (24)
GBP 101
8.24%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00200474

Price Change

GBP -0.0000047724782
0.24%
24h Low / 24h High
GBP 0.0019965 / GBP 0.00202709

Trading Volume

GBP 100.91
8.24%
Volume / Market Cap
0.00022473386
Market Dominance
0.000015197748%
Market Rank
#4811

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
GBP 449,020
0.57%

Fully Diluted
Market Cap

GBP 449,020
0.35%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020068493 / GBP 0.0020136358
Yesterday's Open / Close
GBP 0.0020136358 / GBP 0.0020068493
Yesterday's Change
0.27%
Yesterday's Volume
GBP 237.13121

Nominex Price History

7d Low / 7d High
GBP 0.0026950239 / GBP 0.0027308978
30d Low / 30d High
GBP 0.0019979721 / GBP 0.0020217772
90d Low / 90d High
GBP 0.0019979721 / GBP 0.0020234358
52 Week Low / 52 Week High
GBP 0.0019979721 / GBP 0.0020312904
All Time High4월 12일, 2021 (4 years ago)
GBP 5.84
99.97%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.00196889
1.79%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nominex Price Chart (NMX to GBP)

    NMXGBP by TradingView

    Nominex Exchanges

    Instant crypto to crypto exchange coming soon!

    Nominex Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.002019
    GBP 0
    GBP 0.00202
    GBP 0.001998
    2025. 8. 28.
    GBP 0.002004
    GBP 0.002019
    GBP 0.002022
    GBP 0.002003
    2025. 8. 27.
    GBP 0.00202
    GBP 0.002004
    GBP 0.002023
    GBP 0.002002
    2025. 8. 26.
    GBP 0.002013
    GBP 0.00202
    GBP 0.002021
    GBP 0.002002
    2025. 8. 25.
    GBP 0.002016
    GBP 0.002013
    GBP 0.002019
    GBP 0.001999
    2025. 8. 24.
    GBP 0.002005
    GBP 0.002016
    GBP 0.002031
    GBP 0.001998
    2025. 8. 23.
    GBP 0.002026
    GBP 0.002005
    GBP 0.002026
    GBP 0.002001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 1 minute and 12 seconds

    Explore Our Other Products for NMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,583
    1.13%
    Market CapGBP 2.16T
    VolumeGBP 48.32B
    2
    GBP 4,394.96
    1.36%
    Market CapGBP 530.43B
    VolumeGBP 33.95B
    4
    GBP 2.81
    2.27%
    Market CapGBP 166.92B
    VolumeGBP 7.18B
    5
    GBP 859.53
    0.46%
    Market CapGBP 119.53B
    VolumeGBP 1.27B
    6
    GBP 202.56
    2.29%
    Market CapGBP 109.51B
    VolumeGBP 10.74B
    9
    GBP 0.215988
    0.92%
    Market CapGBP 32.55B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    4808
    GBP 0.00045057
    0%
    Market CapGBP 450,570
    VolumeGBP 11
    4810
    GBP 0.00044983
    4.72%
    Market CapGBP 449,834
    VolumeGBP 7,991
    4809
    GBP 0.00089881
    2.72%
    Market CapGBP 449,403
    VolumeGBP 12,036
    4816
    GBP 0.00049033
    3.27%
    Market CapGBP 448,984
    VolumeGBP 3,203
    Market CapGBP 449,016
    VolumeGBP 27

    Data provided by Coingecko API