Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.00202 -0.39%
Market Cap
GBP 377,265
0.41%
Volume (24)
GBP 285
23.39%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00201999

Price Change

GBP -0.0000079953112
0.39%
24h Low / 24h High
GBP 0.00201985 / GBP 0.00203886

Trading Volume

GBP 284.89
23.39%
Volume / Market Cap
0.00075514559
Market Dominance
0.000013186672%
Market Rank
#4806

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
GBP 377,265
0.41%

Fully Diluted
Market Cap

GBP 377,265
0.01%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020169535 / GBP 0.0020239016
Yesterday's Open / Close
GBP 0.0020239016 / GBP 0.0020169535
Yesterday's Change
0.02%
Yesterday's Volume
GBP 267.40658

Nominex Price History

7d Low / 7d High
GBP 0.0026771156 / GBP 0.0027408881
30d Low / 30d High
GBP 0.0020134132 / GBP 0.0020409061
90d Low / 90d High
GBP 0.0020134132 / GBP 0.0020502436
52 Week Low / 52 Week High
GBP 0.0020134132 / GBP 0.0020730104
All Time High4월 12일, 2021 (4 years ago)
GBP 5.84
99.97%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.00196889
2.75%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to GBP)

NMXGBP by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.002035
GBP 0
GBP 0.002038
GBP 0.002013
2025. 8. 4.
GBP 0.002044
GBP 0.002035
GBP 0.002044
GBP 0.002029
2025. 8. 3.
GBP 0.002029
GBP 0.002044
GBP 0.00205
GBP 0.002029
2025. 8. 2.
GBP 0.00205
GBP 0.002029
GBP 0.002051
GBP 0.002024
2025. 8. 1.
GBP 0.002052
GBP 0.00205
GBP 0.002068
GBP 0.002033
2025. 7. 31.
GBP 0.002062
GBP 0.002052
GBP 0.002073
GBP 0.002047
2025. 7. 30.
GBP 0.002032
GBP 0.002062
GBP 0.002071
GBP 0.00203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,013
0.83%
Market CapGBP 2.29T
VolumeGBP 31.98B
2
GBP 3,676.71
1.67%
Market CapGBP 443.96B
VolumeGBP 21.9B
3
GBP 3
1.08%
Market CapGBP 177.78B
VolumeGBP 4.1B
5
GBP 768.61
1.71%
Market CapGBP 107.07B
VolumeGBP 996.78M
6
GBP 168.01
2.38%
Market CapGBP 90.47B
VolumeGBP 3.94B
10
GBP 0.205037
2.64%
Market CapGBP 30.85B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4804
GBP 0.0007003
1.44%
Market CapGBP 378,286
VolumeGBP 3,453
4803
GBP 0.00037885
12.36%
Market CapGBP 377,342
VolumeGBP 328,523
4805
GBP 0.00006399
0%
Market CapGBP 379,456
VolumeGBP 13
4807
GBP 0.00619466
7.07%
Market CapGBP 377,141
VolumeGBP 32
4808
GBP 0.00434923
14.50%
Market CapGBP 376,817
VolumeGBP 853

Data provided by Coingecko API