Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.002013 -1.63%
Market Cap
GBP 446,759
2.29%
Volume (24)
GBP 2,298
6.06%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00201276

Price Change

GBP -0.000033318291
1.63%
24h Low / 24h High
GBP 0.00198988 / GBP 0.00205155

Trading Volume

GBP 2,298.31
6.06%
Volume / Market Cap
0.0051444067
Market Dominance
0.0000144848%
Market Rank
#4954

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
GBP 446,759
2.29%

Fully Diluted
Market Cap

GBP 446,759
2.20%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020369769 / GBP 0.0020387313
Yesterday's Open / Close
GBP 0.0020387313 / GBP 0.0020369769
Yesterday's Change
1.23%
Yesterday's Volume
GBP 2,194.5881

Nominex Price History

7d Low / 7d High
GBP 0.0026956648 / GBP 0.0027665338
30d Low / 30d High
GBP 0.0019930039 / GBP 0.0020530863
90d Low / 90d High
GBP 0.0019856059 / GBP 0.0020530863
52 Week Low / 52 Week High
GBP 0.0019796719 / GBP 0.0020530863
All Time High4월 12일, 2021 (4 years ago)
GBP 5.84
99.97%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.00196889
2.38%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to GBP)

NMXGBP by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (GBP)

Date
2025. 9. 21.
GBP 0.002033
GBP 0
GBP 0.002053
GBP 0.001993
2025. 9. 20.
GBP 0.002012
GBP 0.002033
GBP 0.002043
GBP 0.002012
2025. 9. 19.
GBP 0.001998
GBP 0.002012
GBP 0.00202
GBP 0.001998
2025. 9. 18.
GBP 0.002002
GBP 0.001998
GBP 0.002009
GBP 0.001986
2025. 9. 17.
GBP 0.001995
GBP 0.002002
GBP 0.002004
GBP 0.001984
2025. 9. 16.
GBP 0.001987
GBP 0.001995
GBP 0.002
GBP 0.00198
2025. 9. 15.
GBP 0.001997
GBP 0.001987
GBP 0.002004
GBP 0.001983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 38 minutes and 23 seconds

Explore Our Other Products for NMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,103
2.36%
Market CapGBP 2.24T
VolumeGBP 33.47B
2
GBP 4,177.12
6.89%
Market CapGBP 497.69B
VolumeGBP 29.2B
4
GBP 2.81
6.65%
Market CapGBP 167.17B
VolumeGBP 5.84B
5
GBP 1,015.17
5.38%
Market CapGBP 140.35B
VolumeGBP 2.96B
6
GBP 224.16
6.89%
Market CapGBP 120.95B
VolumeGBP 7.06B
8
GBP 0.239958
10.86%
Market CapGBP 36.07B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

4951
GBP 0.0015477
8.46%
Market CapGBP 448,124
VolumeGBP 4,642
4952
GBP 0.00044894
13.07%
Market CapGBP 447,030
VolumeGBP 2,238
4953
GBP 0.112405
1.02%
Market CapGBP 446,733
VolumeGBP 21,449
4918
GBP 0.01620535
17.64%
Market CapGBP 446,361
VolumeGBP 46,407
4958
GBP 0.00006887
0.41%
Market CapGBP 445,544
VolumeGBP 38,729

Data provided by Coingecko API