Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.003533 -0.22%
Market Cap
GBP 653,511
1.07%
Volume (24)
GBP 2,184
16.86%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00353274

Price Change

GBP -0.0000077899958
0.22%
24h Low / 24h High
GBP 0.00350028 / GBP 0.00354842

Trading Volume

GBP 2,183.52
16.86%
Volume / Market Cap
0.0033412138
Market Dominance
0.000022700325%
Market Rank
#4111

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
GBP 653,511
1.07%

Fully Diluted
Market Cap

GBP 653,511
0.51%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0035103313 / GBP 0.0035264849
Yesterday's Open / Close
GBP 0.0035103313 / GBP 0.0035264849
Yesterday's Change
0.41%
Yesterday's Volume
GBP 1,221.7543

Nominex Price History

7d Low / 7d High
GBP 0.0042090343 / GBP 0.0055485406
30d Low / 30d High
GBP 0.0035103313 / GBP 0.0035525965
90d Low / 90d High
GBP 0.0034173949 / GBP 0.0036022394
52 Week Low / 52 Week High
GBP 0.0034173949 / GBP 0.0045048601
All Time High4월 12일, 2021 (3 years ago)
GBP 5.84
99.94%
All Time Low1월 23일, 2025 (4 days ago)
GBP 0.00340967
2.66%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to GBP)

NMXGBP by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.003531
GBP 0
GBP 0.003553
GBP 0.00351
2025. 1. 25.
GBP 0.003527
GBP 0.003531
GBP 0.003542
GBP 0.003526
2025. 1. 24.
GBP 0.003582
GBP 0.003527
GBP 0.003587
GBP 0.003524
2025. 1. 23.
GBP 0.003612
GBP 0.003582
GBP 0.003612
GBP 0.003417
2025. 1. 22.
GBP 0.003638
GBP 0.003612
GBP 0.004505
GBP 0.003611
2025. 1. 21.
GBP 0.003652
GBP 0.003638
GBP 0.00369
GBP 0.003626
2025. 1. 20.
GBP 0.003678
GBP 0.003652
GBP 0.003702
GBP 0.003614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,426
6.29%
Market CapGBP 1.94T
VolumeGBP 44.42B
2
GBP 3,064.12
8.26%
Market CapGBP 367.9B
VolumeGBP 23.78B
3
GBP 2.8
11.00%
Market CapGBP 160.6B
VolumeGBP 6.44B
5
GBP 225.6
12.99%
Market CapGBP 109.61B
VolumeGBP 7.62B
6
GBP 644.44
6.46%
Market CapGBP 93.84B
VolumeGBP 1.06B
8
GBP 0.313439
11.59%
Market CapGBP 46.06B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4109
GBP 0.053742
4.77%
Market CapGBP 654,680
VolumeGBP 6,085
4102
GBP 0.00000285
8.64%
Market CapGBP 654,587
VolumeGBP 509
4110
GBP 0.00102933
17.23%
Market CapGBP 653,965
VolumeGBP 8,522
4114
GBP 0.01036618
10.74%
Market CapGBP 653,399
VolumeGBP 9,531
4112
GBP 0.0007343
9.83%
Market CapGBP 653,388
VolumeGBP 106,927

Data provided by Coingecko API