Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.002042 -1.58%
Market Cap
GBP 381,245
1.55%
Volume (24)
GBP 918
7.80%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00204204

Price Change

GBP -0.000032846372
1.58%
24h Low / 24h High
GBP 0.00202705 / GBP 0.00207489

Trading Volume

GBP 918.12
7.80%
Volume / Market Cap
0.0024082152
Market Dominance
0.000012922383%
Market Rank
#4739

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
GBP 381,245
1.55%

Fully Diluted
Market Cap

GBP 381,245
0.25%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020326145 / GBP 0.0020413074
Yesterday's Open / Close
GBP 0.0020413074 / GBP 0.0020326145
Yesterday's Change
0.25%
Yesterday's Volume
GBP 1,094.1723

Nominex Price History

7d Low / 7d High
GBP 0.0026997174 / GBP 0.0027526992
30d Low / 30d High
GBP 0.0020326145 / GBP 0.0020712697
90d Low / 90d High
GBP 0.0020304378 / GBP 0.0020730104
52 Week Low / 52 Week High
GBP 0.0020113594 / GBP 0.0020730104
All Time High4월 12일, 2021 (4 years ago)
GBP 5.84
99.96%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.00196889
4.05%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to GBP)

NMXGBP by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.002052
GBP 0
GBP 0.002068
GBP 0.002033
2025. 7. 31.
GBP 0.002062
GBP 0.002052
GBP 0.002073
GBP 0.002047
2025. 7. 30.
GBP 0.002032
GBP 0.002062
GBP 0.002071
GBP 0.00203
2025. 7. 29.
GBP 0.002042
GBP 0.002032
GBP 0.002061
GBP 0.002032
2025. 7. 28.
GBP 0.002046
GBP 0.002042
GBP 0.002054
GBP 0.00203
2025. 7. 27.
GBP 0.002026
GBP 0.002046
GBP 0.002044
GBP 0.002011
2025. 7. 26.
GBP 0.002032
GBP 0.002026
GBP 0.002044
GBP 0.002019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,929
0.65%
Market CapGBP 2.27T
VolumeGBP 53.52B
2
GBP 3,516.95
2.83%
Market CapGBP 424.5B
VolumeGBP 38B
3
GBP 2.99
2.31%
Market CapGBP 177.39B
VolumeGBP 7.29B
5
GBP 758.14
1.51%
Market CapGBP 105.57B
VolumeGBP 1.73B
6
GBP 164.4
1.87%
Market CapGBP 88.44B
VolumeGBP 6.69B
10
GBP 0.200332
1.45%
Market CapGBP 30.1B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4727
GBP 0.00038241
2.49%
Market CapGBP 382,207
VolumeGBP 1,834
4736
GBP 0.00121444
2.99%
Market CapGBP 381,769
VolumeGBP 63,303
4737
GBP 0.0210959
0%
Market CapGBP 379,463
VolumeGBP 158
4741
GBP 0.00381082
3.61%
Market CapGBP 380,828
VolumeGBP 11
4742
GBP 0
24.72%
Market CapGBP 380,626
VolumeGBP 281,252

Data provided by Coingecko API