NOOT (Ordinals) (NOOT) Live Price

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
JPY 0.016705 -9.10%
Market Cap
JPY 16.7M
9.11%
Volume (24)
JPY 2,743,348
0.25%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

NOOT (Ordinals) Price Today

NOOT (Ordinals) Price
JPY 0.01670481

Price Change

JPY -0.0016713646
9.10%
24h Low / 24h High
JPY 0.01617729 / JPY 0.01850746

Trading Volume

JPY 2,743,348
0.25%
Volume / Market Cap
0.16425424
Market Dominance
0.0000028904923%
Market Rank
#7217

NOOT (Ordinals) Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
0 NOOT

NOOT (Ordinals) Market Cap

Market Cap
JPY 16,701,840
9.11%

Fully Diluted
Market Cap

JPY 16,701,840
2.70%

NOOT (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 0.016238985 / JPY 0.016285854
Yesterday's Open / Close
JPY 0.016285854 / JPY 0.016238985
Yesterday's Change
2.72%
Yesterday's Volume
JPY 2,731,988.5

NOOT (Ordinals) Price History

7d Low / 7d High
JPY 0.00010913256 / JPY 0.00013663384
30d Low / 30d High
JPY 0.016183239 / JPY 0.018539633
90d Low / 90d High
JPY 0.016183239 / JPY 0.020092281
52 Week Low / 52 Week High
JPY 0.016183239 / JPY 0.02009268
All Time High4월 9일, 2024 (1 years ago)
JPY 0.824738
97.97%
All Time Low10월 16일, 2023 (1 years ago)
JPY 0.01503335
11.19%

Data provided by Coingecko API

NOOT to JPY converter

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOOT (Ordinals) Price Chart (NOOT to JPY)

    NOOTJPY by TradingView

    NOOT (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    NOOT (Ordinals) Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.01854
    JPY 0
    JPY 0.01854
    JPY 0.016183
    2025. 9. 1.
    JPY 0.019206
    JPY 0.01854
    JPY 0.019232
    JPY 0.01809
    2025. 8. 31.
    JPY 0.019221
    JPY 0.019206
    JPY 0.019221
    JPY 0.018729
    2025. 8. 30.
    JPY 0.019712
    JPY 0.019221
    JPY 0.020093
    JPY 0.019208
    2025. 8. 29.
    JPY 0.019529
    JPY 0.019712
    JPY 0.019925
    JPY 0.019259
    2025. 8. 28.
    JPY 0.01942
    JPY 0.019529
    JPY 0.01963
    JPY 0.019245
    2025. 8. 27.
    JPY 0.017721
    JPY 0.01942
    JPY 0.019237
    JPY 0.017721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 29 seconds

    Explore Our Other Products for NOOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,460
    1.54%
    Market CapJPY 2.22T
    VolumeJPY 50.48B
    2
    JPY 4,345.43
    0.11%
    Market CapJPY 524.24B
    VolumeJPY 33.24B
    3
    JPY 2.86
    2.68%
    Market CapJPY 169.81B
    VolumeJPY 7.67B
    5
    JPY 853.03
    0.23%
    Market CapJPY 118.69B
    VolumeJPY 1.26B
    6
    JPY 211.41
    5.01%
    Market CapJPY 114.3B
    VolumeJPY 9.43B
    9
    JPY 0.216562
    2.19%
    Market CapJPY 32.61B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7212
    JPY 0.01666905
    2.20%
    Market CapJPY 16.67M
    VolumeJPY 3,987
    7215
    JPY 0.03868996
    3.05%
    Market CapJPY 16.72M
    VolumeJPY 7,289
    7216
    JPY 0.00255318
    2.63%
    Market CapJPY 16.7M
    VolumeJPY 347,420
    7214
    JPY 0.873895
    5.34%
    Market CapJPY 16.7M
    VolumeJPY 36,378
    7219
    JPY 0.01879637
    4.29%
    Market CapJPY 16.7M
    VolumeJPY 2.18M

    Data provided by Coingecko API