NOOT (Ordinals) (NOOT) Live Price

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
INR 0.176569+3.02%
Market Cap
INR 176.57M
3.18%
Volume (24)
INR 4,491,422
4.03%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

NOOT (Ordinals) Price Today

NOOT (Ordinals) Price
INR 0.176569

Price Change

INR 0.00517959
3.02%
24h Low / 24h High
INR 0.167286 / INR 0.185182

Trading Volume

INR 4,491,422
4.03%
Volume / Market Cap
0.025437211
Market Dominance
0.000079193822%
Market Rank
#2308

NOOT (Ordinals) Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
0 NOOT

NOOT (Ordinals) Market Cap

Market Cap
INR 176,568,970
3.18%

Fully Diluted
Market Cap

INR 176,568,970
1.88%

NOOT (Ordinals) Price Yesterday

Yesterday's Low / High
INR 0.17667448 / INR 0.18321999
Yesterday's Open / Close
INR 0.18321999 / INR 0.17667448
Yesterday's Change
1.88%
Yesterday's Volume
INR 4,203,553.8

NOOT (Ordinals) Price History

7d Low / 7d High
INR 0.0018571509 / INR 0.002743331
30d Low / 30d High
INR 0.16846124 / INR 0.18404087
90d Low / 90d High
INR 0.16389709 / INR 0.20641973
52 Week Low / 52 Week High
INR 0.15413294 / INR 0.22783407
All Time High12월 16일, 2023 (3 months ago)
INR 0.425597
59.72%
All Time Low10월 16일, 2023 (5 months ago)
INR 0.00835576
1951.80%

Data provided by Coingecko API

NOOT to INR converter

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOOT (Ordinals) Price Chart (NOOT to INR)

NOOTINR by TradingView

NOOT (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NOOT (Ordinals) Historical Price Data (INR)

Date
2024. 3. 24.
INR 0.175663
INR 0
INR 0.18322
INR 0.168461
2024. 3. 23.
INR 0.178416
INR 0.175663
INR 0.192908
INR 0.163897
2024. 3. 22.
INR 0.20642
INR 0.178416
INR 0.20642
INR 0.167248
2024. 3. 21.
INR 0.218561
INR 0.20642
INR 0.227834
INR 0.178119
2024. 3. 20.
INR 0.168248
INR 0.218561
INR 0.207108
INR 0.156762
2024. 3. 19.
INR 0.179069
INR 0.168248
INR 0.198811
INR 0.154133
2024. 3. 18.
INR 0.190713
INR 0.179069
INR 0.215153
INR 0.161726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,232
7.96%
Market CapINR 1.38T
VolumeINR 42.28B
2
INR 3,607.82
7.37%
Market CapINR 433.09B
VolumeINR 17.87B
4
INR 595.27
6.89%
Market CapINR 91.67B
VolumeINR 1.82B
6
INR 0.651203
3.97%
Market CapINR 35.75B
VolumeINR 1.64B
10
INR 0.664585
5.73%
Market CapINR 23.42B
VolumeINR 544.15M
574
INR 1.003
0.48%
Market CapINR 84.51M
VolumeINR 15.78M

Data provided by Coingecko API

More Cryptocurrencies

2300
INR 66.17
7.24%
Market CapINR 173.92M
VolumeINR 4.7M
1994
INR 22.81
30.54%
Market CapINR 173.81M
VolumeINR 10.17M
2301
INR 24.85
1.59%
Market CapINR 173.66M
VolumeINR 23.36M
2303
INR 8.24
0.91%
Market CapINR 172.95M
VolumeINR 3.9M
2302
INR 0.172978
2.04%
Market CapINR 172.91M
VolumeINR 831,316
2304
INR 13.35
1.14%
Market CapINR 172.86M
VolumeINR 5.14M
2307
INR 0.04730306
3.60%
Market CapINR 172.24M
VolumeINR 22.04M
2310
INR 2.09
6.02%
Market CapINR 172.17M
VolumeINR 39,053
2306
INR 4,098,009
0.05%
Market CapINR 172.12M
VolumeINR 41,502
2309
INR 0.00001678
2.40%
Market CapINR 171.43M
VolumeINR 4.68M
2311
INR 171.4
6.00%
Market CapINR 171.4M
VolumeINR 23.93M
2312
INR 0.0296326
3.27%
Market CapINR 170.31M
VolumeINR 3.96M
2313
INR 0.02087049
3.78%
Market CapINR 170.3M
VolumeINR 16.47M
2315
INR 9.76
4.86%
Market CapINR 169.96M
VolumeINR 118,623
2314
INR 16,299.14
5.52%
Market CapINR 169.81M
VolumeINR 85,756
2317
INR 91.05
1.44%
Market CapINR 169.7M
VolumeINR 1.7M
2316
INR 0.171353
6.99%
Market CapINR 169.08M
VolumeINR 13,631
Market CapINR 168.69M
VolumeINR 4.47M
2323
INR 0.414608
2.81%
Market CapINR 168.32M
VolumeINR 1.8M
2318
INR 7.18
10.70%
Market CapINR 167.97M
VolumeINR 5.38M
2324
INR 0.18638
2.36%
Market CapINR 167.88M
VolumeINR 11.27M
2320
INR 7.94
4.71%
Market CapINR 167.81M
VolumeINR 47.63M
2321
INR 1.82
6.38%
Market CapINR 167.8M
VolumeINR 25,924
2322
Market CapINR 167.78M
VolumeINR 23.78M
2339
INR 0.078931
30.51%
Market CapINR 167.32M
VolumeINR 87.81M
2325
INR 0.198275
4.54%
Market CapINR 167M
VolumeINR 382,605
2327
INR 0.0383205
1.82%
Market CapINR 166.7M
VolumeINR 3.14M
2391
INR 0.873652
65.56%
Market CapINR 166.61M
VolumeINR 33.48M
2326
INR 5.55
8.84%
Market CapINR 166.5M
VolumeINR 42,282
2329
INR 1.49
8.19%
Market CapINR 166.02M
VolumeINR 29.44M
2332
INR 0.03245318
6.57%
Market CapINR 165.43M
VolumeINR 332,582
2336
INR 0.20849
13.18%
Market CapINR 165.27M
VolumeINR 11.58M
2333
INR 0.00056981
0.28%
Market CapINR 164.89M
VolumeINR 351,674
2328
INR 0.398391
1.12%
Market CapINR 164.83M
VolumeINR 40.95M
2331
INR 14.8
6.98%
Market CapINR 164.78M
VolumeINR 330,865
2335
INR 7.84
9.21%
Market CapINR 164.6M
VolumeINR 717,856
2340
INR 8.48
0.46%
Market CapINR 164.11M
VolumeINR 181,184
2330
INR 7.59
2.66%
Market CapINR 164.06M
VolumeINR 3.63M
2337
INR 0.01597874
5.57%
Market CapINR 163.94M
VolumeINR 3.77M
2334
Market CapINR 163.72M
VolumeINR 58.62M
2338
INR 0.00228197
7.70%
Market CapINR 163.47M
VolumeINR 18.68M
2343
INR 0.163432
0.06%
Market CapINR 163.11M
VolumeINR 396,869
2341
INR 0.706571
2.99%
Market CapINR 162.89M
VolumeINR 30.2M
2342
INR 10.99
7.53%
Market CapINR 162.79M
VolumeINR 2.4M
2345
INR 4.16
82.88%
Market CapINR 162.08M
VolumeINR 67.62M
2344
INR 0.408102
0.29%
Market CapINR 161.75M
VolumeINR 2.16M
2346
INR 2.86
14.69%
Market CapINR 161M
VolumeINR 4.13M
2351
INR 0.643653
1.28%
Market CapINR 160.91M
VolumeINR 1.19M
2348
INR 1.95
13.00%
Market CapINR 160.87M
VolumeINR 5.86M
2347
INR 0.00100652
7.13%
Market CapINR 160.68M
VolumeINR 10.16M
2349
INR 0.02252645
0%
Market CapINR 159.9M
VolumeINR 6,742
2350
INR 0.087378
3.60%
Market CapINR 159.52M
VolumeINR 31.58M
2352
INR 585.72
8.47%
Market CapINR 159.46M
VolumeINR 12.12M
2353
INR 0.166758
8.33%
Market CapINR 159.37M
VolumeINR 4.62M
2369
INR 16.1
13.11%
Market CapINR 159.11M
VolumeINR 59,245
2354
INR 8.49
4.87%
Market CapINR 158.94M
VolumeINR 7,774
2356
INR 0.193045
14.91%
Market CapINR 158.6M
VolumeINR 2.21M
2355
INR 0.752396
5.77%
Market CapINR 157.99M
VolumeINR 72.3M
2357
INR 18.31
5.63%
Market CapINR 157.33M
VolumeINR 2.21M
2358
INR 0.00165355
6.44%
Market CapINR 156.71M
VolumeINR 1.39M
Market CapINR 156.68M
VolumeINR 7.65M
2360
INR 0.01503209
2.33%
Market CapINR 156.37M
VolumeINR 5.69M
2363
INR 155.74
2.78%
Market CapINR 155.94M
VolumeINR 3.24M
2361
INR 12.25
11.31%
Market CapINR 155.93M
VolumeINR 7.4M
2362
INR 0.156049
11.98%
Market CapINR 155.91M
VolumeINR 4.64M
2364
INR 104.97
5.93%
Market CapINR 155.54M
VolumeINR 4,045
2365
INR 0.0154359
0%
Market CapINR 154.36M
VolumeINR 18,386
2366
INR 0.320164
2.65%
Market CapINR 155.18M
VolumeINR 11.39M
2367
INR 0.00382863
3.36%
Market CapINR 155.06M
VolumeINR 8.7M
2396
Market CapINR 154.53M
VolumeINR 9.13M
2371
INR 1.54
15.94%
Market CapINR 154.33M
VolumeINR 9.46M
2370
INR 2.33
1.20%
Market CapINR 153.88M
VolumeINR 639,239
2372
INR 0.00000386
0.66%
Market CapINR 153.78M
VolumeINR 52.33M
2368
INR 0.412535
1.03%
Market CapINR 153.69M
VolumeINR 5.8M
2373
INR 2.65
1.11%
Market CapINR 153.57M
VolumeINR 23.31M
2374
INR 0.200637
5.09%
Market CapINR 153.47M
VolumeINR 8,003
2375
INR 0.186389
7.57%
Market CapINR 153.44M
VolumeINR 16,145
2376
Market CapINR 152.43M
VolumeINR 10.03M
2380
INR 1.23
5.42%
Market CapINR 152.28M
VolumeINR 41.16M
2377
INR 18.9
0%
Market CapINR 151.16M
VolumeINR 34,571
2378
INR 0.00000001
8.07%
Market CapINR 151.8M
VolumeINR 161,232
2379
INR 11.34
3.60%
Market CapINR 151.41M
VolumeINR 6.37M
2381
INR 0.160888
35.09%
Market CapINR 151.09M
VolumeINR 10.02M
2382
INR 80.44
4.30%
Market CapINR 150.8M
VolumeINR 44.67M
2384
INR 0.00145517
5.87%
Market CapINR 150.09M
VolumeINR 6.05M
2386
INR 0.703064
11.43%
Market CapINR 149.56M
VolumeINR 159,459
2383
INR 0.0004917
0.89%
Market CapINR 149.35M
VolumeINR 30.84M
2385
INR 43.08
0%
Market CapINR 148.64M
VolumeINR 356,765
2389
INR 4.12
45.12%
Market CapINR 149.1M
VolumeINR 18.49M
2387
INR 12.36
9.11%
Market CapINR 148.98M
VolumeINR 1.65M
2388
Market CapINR 148.8M
VolumeINR 2.15M
2390
INR 10.97
0.16%
Market CapINR 148.2M
VolumeINR 2.39M
2393
INR 2.71
0.24%
Market CapINR 147.87M
VolumeINR 24.95M
2392
INR 2.96
2.89%
Market CapINR 147.85M
VolumeINR 18.53M
2395
INR 3.16
2.25%
Market CapINR 147.31M
VolumeINR 3.04M
2394
INR 0
0%
Market CapINR 146.55M
VolumeINR 10M
2397
Market CapINR 145.77M
VolumeINR 0
2408
INR 0.556372
2.50%
Market CapINR 146.14M
VolumeINR 33.6M
2401
INR 13.44
31.48%
Market CapINR 146.12M
VolumeINR 4,076
2300
INR 66.17
7.24%
Market CapINR 173.92M
VolumeINR 4.7M
1994
INR 22.81
30.54%
Market CapINR 173.81M
VolumeINR 10.17M

Data provided by Coingecko API