NOOT (Ordinals) (NOOT) Live Price

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
BRL 0.001865+ 75.81%
Market Cap
BRL 1.27M
19.56%
Volume (24)
BRL 12,534
1.05%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

NOOT (Ordinals) Price Today

NOOT (Ordinals) Price
BRL 0.00186501

Price Change

BRL 0.00080422
75.81%
24h Low / 24h High
BRL 0.00103241 / BRL 0.00167346

Trading Volume

BRL 12,533.78
1.05%
Volume / Market Cap
0.0098491329
Market Dominance
0.0000058742766%
Market Rank
#5479

NOOT (Ordinals) Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
0 NOOT

NOOT (Ordinals) Market Cap

Market Cap
BRL 1,272,577
19.56%

Fully Diluted
Market Cap

BRL 1,272,577
20.81%

NOOT (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.0015741395 / BRL 0.0016398853
Yesterday's Open / Close
BRL 0.0016398853 / BRL 0.0015741395
Yesterday's Change
16.05%
Yesterday's Volume
BRL 23,288.001

NOOT (Ordinals) Price History

7d Low / 7d High
BRL 0.00016112163 / BRL 0.00028776739
30d Low / 30d High
BRL 0.00094115996 / BRL 0.0016398853
90d Low / 90d High
BRL 0.00094115996 / BRL 0.0016398853
52 Week Low / 52 Week High
BRL 0.00094115996 / BRL 0.0016398853
All Time High4월 9일, 2024 (10 months ago)
BRL 0.02721883
95.32%
All Time Low10월 16일, 2023 (1 years ago)
BRL 0.00050742
151.06%

Data provided by Coingecko API

NOOT to BRL converter

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOOT (Ordinals) Price Chart (NOOT to BRL)

NOOTBRL by TradingView

NOOT (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NOOT (Ordinals) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.001167
BRL 0
BRL 0.00164
BRL 0.000941
2025. 2. 2.
BRL 0.001326
BRL 0.001167
BRL 0.001348
BRL 0.001186
2025. 2. 1.
BRL 0.001437
BRL 0.001326
BRL 0.001483
BRL 0.001297
2025. 1. 31.
BRL 0.001298
BRL 0.001437
BRL 0.001496
BRL 0.001297
2025. 1. 30.
BRL 0.001318
BRL 0.001298
BRL 0.001387
BRL 0.001246
2025. 1. 29.
BRL 0.001294
BRL 0.001318
BRL 0.001374
BRL 0.001201
2025. 1. 28.
BRL 0.001315
BRL 0.001294
BRL 0.001513
BRL 0.00127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,186
3.42%
Market CapBRL 1.98T
VolumeBRL 73.14B
2
BRL 2,829.2
7.60%
Market CapBRL 340.89B
VolumeBRL 51.3B
3
BRL 2.67
12.15%
Market CapBRL 153.6B
VolumeBRL 15.11B
5
BRL 215.03
7.91%
Market CapBRL 104.7B
VolumeBRL 9.38B
6
BRL 586.86
1.50%
Market CapBRL 85.59B
VolumeBRL 1.92B
8
BRL 0.27
4.89%
Market CapBRL 40.26B
VolumeBRL 5.41B

Data provided by Coingecko API

More Cryptocurrencies

5395
BRL 0.07
0%
Market CapBRL 1.38M
VolumeBRL 3,354
5402
BRL 0.00136874
13.02%
Market CapBRL 1.37M
VolumeBRL 9,867
Market CapBRL 1.37M
VolumeBRL 611,456
5401
BRL 0.0016585
2.29%
Market CapBRL 1.39M
VolumeBRL 24
5403
BRL 0.11
2.14%
Market CapBRL 1.37M
VolumeBRL 112
5411
BRL 0.0013636
0.53%
Market CapBRL 1.36M
VolumeBRL 366,616
5399
BRL 0.00143743
18.86%
Market CapBRL 1.37M
VolumeBRL 53,817
5406
BRL 0.01
2.15%
Market CapBRL 1.36M
VolumeBRL 743
5397
BRL 0.02
2.61%
Market CapBRL 1.36M
VolumeBRL 48,553
5433
BRL 0.00029464
2.86%
Market CapBRL 1.36M
VolumeBRL 12,273
5408
BRL 0.1
9.14%
Market CapBRL 1.36M
VolumeBRL 97,785
5404
BRL 0.07
4.13%
Market CapBRL 1.37M
VolumeBRL 8
5405
BRL 0.06
10.90%
Market CapBRL 1.36M
VolumeBRL 7,138
5407
BRL 0.01
4.25%
Market CapBRL 1.36M
VolumeBRL 51,885
5409
BRL 0.00002209
13.99%
Market CapBRL 1.36M
VolumeBRL 5,694
5410
BRL 0.06
19.82%
Market CapBRL 1.36M
VolumeBRL 46,383
5414
BRL 0.00271248
5.45%
Market CapBRL 1.36M
VolumeBRL 3,321
5412
BRL 0.00034468
1.15%
Market CapBRL 1.36M
VolumeBRL 492,594
5419
BRL 0.0009672
10.45%
Market CapBRL 1.35M
VolumeBRL 503
5413
BRL 0.001467
8.42%
Market CapBRL 1.35M
VolumeBRL 2,051
5415
BRL 0.08
6.68%
Market CapBRL 1.35M
VolumeBRL 246
5428
BRL 0.00272853
4.63%
Market CapBRL 1.35M
VolumeBRL 173
5417
BRL 0.00137741
27.60%
Market CapBRL 1.35M
VolumeBRL 61,126
5421
BRL 16.98
7.95%
Market CapBRL 1.35M
VolumeBRL 26,004
5424
BRL 0.19
5.70%
Market CapBRL 1.35M
VolumeBRL 5,749
5420
BRL 0.00000449
10.45%
Market CapBRL 1.35M
VolumeBRL 1,175
5418
BRL 0.00186427
23.31%
Market CapBRL 1.35M
VolumeBRL 4,609
5422
BRL 0.00134686
1.80%
Market CapBRL 1.35M
VolumeBRL 37,215
5423
Market CapBRL 1.35M
VolumeBRL 139,240
Market CapBRL 1.34M
VolumeBRL 336,447
5427
BRL 0.21
21.21%
Market CapBRL 1.34M
VolumeBRL 224,032
5429
Market CapBRL 1.34M
VolumeBRL 412
5426
BRL 0.00000002
3.50%
Market CapBRL 1.34M
VolumeBRL 900
5431
BRL 0.02
0.57%
Market CapBRL 1.34M
VolumeBRL 1,431
5432
BRL 0.00278144
4.77%
Market CapBRL 1.34M
VolumeBRL 25,506
5430
Market CapBRL 1.35M
VolumeBRL 200
5435
BRL 0.03
4.38%
Market CapBRL 1.34M
VolumeBRL 6,943
5440
BRL 0.00132868
6.62%
Market CapBRL 1.33M
VolumeBRL 4,117
5434
BRL 0.00335448
6.75%
Market CapBRL 1.34M
VolumeBRL 27
5442
BRL 0.00133105
5.89%
Market CapBRL 1.33M
VolumeBRL 3,171
5439
BRL 0.07
2.32%
Market CapBRL 1.33M
VolumeBRL 28,686
5438
BRL 1.55
3.39%
Market CapBRL 1.33M
VolumeBRL 16
5437
BRL 0.00132827
14.38%
Market CapBRL 1.33M
VolumeBRL 49,183
5447
BRL 0.00000315
6.73%
Market CapBRL 1.33M
VolumeBRL 19,469
5443
BRL 0.00132792
4.21%
Market CapBRL 1.33M
VolumeBRL 31,456
Market CapBRL 1.33M
VolumeBRL 420,802
5444
Market CapBRL 1.33M
VolumeBRL 22
5448
BRL 0.0013253
3.02%
Market CapBRL 1.33M
VolumeBRL 7,174
5445
BRL 0.22
3.29%
Market CapBRL 1.33M
VolumeBRL 78
5446
BRL 0.00137476
23.04%
Market CapBRL 1.33M
VolumeBRL 674,644
5449
BRL 0.00066921
5.23%
Market CapBRL 1.32M
VolumeBRL 9,761
5450
BRL 0.00004852
2.53%
Market CapBRL 1.32M
VolumeBRL 325,202
5451
BRL 0.00137926
10.56%
Market CapBRL 1.32M
VolumeBRL 14,659
5455
BRL 0.02
1.89%
Market CapBRL 1.31M
VolumeBRL 218,052
5453
BRL 0.00131683
34.87%
Market CapBRL 1.31M
VolumeBRL 210,145
5457
BRL 0.00048912
0%
Market CapBRL 1.33M
VolumeBRL 49
5460
BRL 0.00130405
18.51%
Market CapBRL 1.31M
VolumeBRL 37,634
5452
BRL 0.00130848
11.06%
Market CapBRL 1.31M
VolumeBRL 131,124
5456
BRL 0.00130651
16.72%
Market CapBRL 1.31M
VolumeBRL 220,636
5461
BRL 0.00013053
14.52%
Market CapBRL 1.31M
VolumeBRL 23,211
5459
BRL 0.01
11.92%
Market CapBRL 1.31M
VolumeBRL 23
5462
BRL 1.42
6.36%
Market CapBRL 1.3M
VolumeBRL 18,873
5458
BRL 0.01
0.54%
Market CapBRL 1.3M
VolumeBRL 36,852
5454
BRL 0.00129868
3.07%
Market CapBRL 1.3M
VolumeBRL 635,965
5464
BRL 0.00003707
1.12%
Market CapBRL 1.3M
VolumeBRL 47
5465
BRL 0.06
12.01%
Market CapBRL 1.3M
VolumeBRL 9,885
5436
BRL 0.13
9.85%
Market CapBRL 1.3M
VolumeBRL 318,514
5467
BRL 0.00326346
5.52%
Market CapBRL 1.3M
VolumeBRL 1,448
5471
BRL 0.06
3.07%
Market CapBRL 1.3M
VolumeBRL 57,333
5470
BRL 0.00139442
5.84%
Market CapBRL 1.29M
VolumeBRL 456
5469
BRL 0.00013803
15.53%
Market CapBRL 1.29M
VolumeBRL 2,262
5463
BRL 0.00036852
12.48%
Market CapBRL 1.29M
VolumeBRL 471,716
5468
BRL 0.02
11.49%
Market CapBRL 1.29M
VolumeBRL 4,642
5472
BRL 0.35
4.90%
Market CapBRL 1.29M
VolumeBRL 148,866
5473
BRL 0.01
21.72%
Market CapBRL 1.28M
VolumeBRL 22,940
5518
BRL 0.00128229
73.87%
Market CapBRL 1.29M
VolumeBRL 613,335
5416
BRL 0.00127698
33.78%
Market CapBRL 1.28M
VolumeBRL 2.72M
5466
BRL 0.04
4.28%
Market CapBRL 1.28M
VolumeBRL 77,456
5485
BRL 0.00127846
294.66%
Market CapBRL 1.28M
VolumeBRL 3.23M
5474
BRL 0.00000303
6.46%
Market CapBRL 1.28M
VolumeBRL 169
5480
BRL 0.03
14.46%
Market CapBRL 1.28M
VolumeBRL 354,764
5489
BRL 0.00127509
2.93%
Market CapBRL 1.27M
VolumeBRL 125,308
5477
BRL 0.00003004
0.32%
Market CapBRL 1.28M
VolumeBRL 273
5478
BRL 0.05
0%
Market CapBRL 1.28M
VolumeBRL 962
5483
BRL 0.01
3.69%
Market CapBRL 1.27M
VolumeBRL 7,543
5481
BRL 0.01
1.48%
Market CapBRL 1.27M
VolumeBRL 7,365
5475
BRL 0.00126321
58.61%
Market CapBRL 1.27M
VolumeBRL 311,154
Market CapBRL 1.27M
VolumeBRL 109,584
5486
BRL 0.00126499
5.50%
Market CapBRL 1.27M
VolumeBRL 153,058
5488
Market CapBRL 1.27M
VolumeBRL 117,203
5495
BRL 0.000003
6.21%
Market CapBRL 1.26M
VolumeBRL 264,655
5487
BRL 0.00158253
5.13%
Market CapBRL 1.26M
VolumeBRL 23,475
5490
BRL 0.00126242
6.02%
Market CapBRL 1.26M
VolumeBRL 56,386
5491
BRL 0.00125939
3.30%
Market CapBRL 1.26M
VolumeBRL 338,296
5476
BRL 0
7.20%
Market CapBRL 1.26M
VolumeBRL 1M
5482
BRL 0.00126213
17.34%
Market CapBRL 1.26M
VolumeBRL 47,481
5492
BRL 0.03
1.62%
Market CapBRL 1.26M
VolumeBRL 2.69M
5493
BRL 0.15
0%
Market CapBRL 1.27M
VolumeBRL 161
5497
BRL 0.00125008
13.02%
Market CapBRL 1.25M
VolumeBRL 14,402
5395
BRL 0.07
0%
Market CapBRL 1.38M
VolumeBRL 3,354
5402
BRL 0.00136874
13.02%
Market CapBRL 1.37M
VolumeBRL 9,867

Data provided by Coingecko API