NORA (NORA) Live Price

NORA logo
NORANORA
0.002914 -30.51%
Market Cap
€2.91M
33.28%
Volume (24)
2,187,784
3.19%
Circulating Supply
999,922,850 NORA
Issue Date
-

Data provided by Coingecko API

NORA price Statistics

NORA Price Today

NORA Price
€0.00291442

Price Change

€-0.0012795292
30.51%
24h Low / 24h High
€0.00211042 / €0.00430979

Trading Volume

€2,187,784
3.19%
Volume / Market Cap
0.75073356
Market Dominance
0.000082121127%
Market Rank
#2801

NORA Supply

Circulating Supply
999,922,849.507 NORA
Total Supply
999,922,849.507 NORA
Max Supply
1,000,000,000 NORA

NORA Market Cap

Market Cap
€2,914,195
33.28%

Fully Diluted
Market Cap

€2,914,195
15.38%

NORA Price Yesterday

Yesterday's Low / High
€0.0023450708 / €0.0027066074
Yesterday's Open / Close
€0.0027066074 / €0.0023450708
Yesterday's Change
15.38%
Yesterday's Volume
€2,405,322.1

NORA Price History

7d Low / 7d High
€0.0012256 / €0.013118403
30d Low / 30d High
€0.0021317086 / €0.0047690994
90d Low / 90d High
€0.0021317086 / €0.012628287
52 Week Low / 52 Week High
€0.0011885758 / €0.012628287
All Time High1월 6일, 2025 (3 days ago)
€0.01709323
83.34%
All Time Low1월 4일, 2025 (5 days ago)
€0.00112685
152.73%

Data provided by Coingecko API

NORA to EUR converter

NORA
NORANORA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NORA Price Chart (NORA to EUR)

NORAEUR by TradingView

NORA Exchanges

Instant crypto to crypto exchange coming soon!

NORA Historical Price Data (EUR)

Date
2025. 1. 9.
€0.002948
€0
€0.004769
€0.002132
2025. 1. 8.
€0.005078
€0.002948
€0.007407
€0.003716
2025. 1. 7.
€0.010359
€0.005078
€0.011777
€0.006346
2025. 1. 6.
€0.007442
€0.010359
€0.012628
€0.005367
2025. 1. 5.
€0.009098
€0.007442
€0.012405
€0.00486
2025. 1. 4.
€0.001285
€0.009098
€0.004803
€0.001189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,521
0.66%
Market Cap€1.85T
Volume€62.68B
2
3,247.42
2.23%
Market Cap€391.09B
Volume€29.14B
4
2.28
2.93%
Market Cap€131.11B
Volume€5.18B
5
687.2
1.35%
Market Cap€100.23B
Volume€1.1B
6
188.45
3.31%
Market Cap€91.14B
Volume€4.54B
7
0.33
3.67%
Market Cap€48.18B
Volume€3.6B

Data provided by Coingecko API

More Cryptocurrencies

2800
Market Cap€2.91M
Volume€6,073
Market Cap€2.9M
Volume€342,566
2802
0.00443134
15.26%
Market Cap€2.9M
Volume€1.27M
2803
0.00362445
3.41%
Market Cap€2.9M
Volume€47,747
2804
0.97
0.09%
Market Cap€2.9M
Volume€186
2805
0.00065373
1.44%
Market Cap€2.9M
Volume€22,468
2807
0.00072436
12.47%
Market Cap€2.89M
Volume€104,287
2808
0.00189944
19.18%
Market Cap€2.89M
Volume€4,110
2810
0.00450609
9.66%
Market Cap€2.88M
Volume€347,436
2811
Market Cap€2.88M
Volume€19,634
2812
0.00288265
7.74%
Market Cap€2.88M
Volume€230,889
2809
0.00033872
11.69%
Market Cap€2.88M
Volume€4,223
2813
0.0036183
6.97%
Market Cap€2.88M
Volume€70,850
2814
0.02
7.24%
Market Cap€2.88M
Volume€27,591
2815
0.00142432
5.96%
Market Cap€2.87M
Volume€6,782
2816
Market Cap€2.87M
Volume€334,653
2817
0.00469319
6.79%
Market Cap€2.86M
Volume€26,949
2836
0.05
7.55%
Market Cap€2.85M
Volume€57,936
Market Cap€2.85M
Volume€53
2819
0.00284299
9.80%
Market Cap€2.84M
Volume€41,329
2820
3.13
1.10%
Market Cap€2.84M
Volume€87,372
2821
0.00284722
7.96%
Market Cap€2.84M
Volume€49,351
2822
0.00283947
6.96%
Market Cap€2.84M
Volume€1.7M
2823
0.0028513
26.50%
Market Cap€2.84M
Volume€57,536
2825
0.15
2.50%
Market Cap€2.83M
Volume€325
2824
0.0009416
2.92%
Market Cap€2.82M
Volume€36,399
2828
0.05
14.38%
Market Cap€2.82M
Volume€44,690
2827
0.01
4.55%
Market Cap€2.82M
Volume€830
2832
0.01
10.57%
Market Cap€2.82M
Volume€76,913
2829
0.00283034
13.48%
Market Cap€2.81M
Volume€402,591
2830
0.00281319
7.70%
Market Cap€2.81M
Volume€28,353
2831
0.05
3.99%
Market Cap€2.81M
Volume€2,358
2833
0.02
12.45%
Market Cap€2.81M
Volume€2.15M
2834
0.01
4.91%
Market Cap€2.81M
Volume€138,836
2835
2.72
0.44%
Market Cap€2.81M
Volume€98,822
2837
0.04
4.28%
Market Cap€2.8M
Volume€13,913
2839
Market Cap€2.8M
Volume€5,911
2840
0.04
0.02%
Market Cap€2.8M
Volume€9,874
2841
0.00070029
3.62%
Market Cap€2.79M
Volume€327,929
2842
7.77
1.46%
Market Cap€2.79M
Volume€40
2843
0.08
2.91%
Market Cap€2.79M
Volume€751
2838
0.00027853
5.10%
Market Cap€2.79M
Volume€72,970
2844
0.00034853
4.14%
Market Cap€2.78M
Volume€3,199
2845
0.00382761
3.03%
Market Cap€2.78M
Volume€98,181
2847
0.00079772
1.54%
Market Cap€2.77M
Volume€113,736
2846
0.0002914
0.60%
Market Cap€2.76M
Volume€15,628
2848
0.00000001
0.19%
Market Cap€2.76M
Volume€316,017
2849
0.02
4.31%
Market Cap€2.75M
Volume€96,231
2850
0.00305971
3.31%
Market Cap€2.75M
Volume€13,778
2851
0.00274802
11.85%
Market Cap€2.75M
Volume€130,533
2852
0.00280048
9.60%
Market Cap€2.75M
Volume€284,309
2826
0.00288664
19.14%
Market Cap€2.75M
Volume€748,351
2853
0.00010038
3.13%
Market Cap€2.74M
Volume€57,261
2854
0.0002999
12.19%
Market Cap€2.74M
Volume€103,509
2856
0.00274628
4.90%
Market Cap€2.74M
Volume€133,052
2855
0.00325031
6.28%
Market Cap€2.73M
Volume€89,780
2857
0.04
9.73%
Market Cap€2.73M
Volume€1.18M
2858
0.00273405
3.21%
Market Cap€2.73M
Volume€611,744
2859
0.00294767
21.00%
Market Cap€2.73M
Volume€109,317
2860
0.01
6.42%
Market Cap€2.73M
Volume€74,167
2861
0.00272633
16.28%
Market Cap€2.73M
Volume€160,042
2866
0.19
18.11%
Market Cap€2.72M
Volume€4,856
2862
0.17
1.59%
Market Cap€2.72M
Volume€565
2863
0.01
3.75%
Market Cap€2.72M
Volume€76,557
2864
0.00272266
2.70%
Market Cap€2.72M
Volume€12,946
2907
0.00272081
13.19%
Market Cap€2.72M
Volume€279,213
2865
0.00270103
17.46%
Market Cap€2.72M
Volume€22,421
2867
0.00000181
0%
Market Cap€2.71M
Volume€435
2868
Market Cap€2.71M
Volume€27,635
2869
0.13
0.23%
Market Cap€2.71M
Volume€185
2870
0.00283805
49.00%
Market Cap€2.71M
Volume€37,524
2872
0.0029993
19.55%
Market Cap€2.7M
Volume€394,260
2873
0.03
4.02%
Market Cap€2.7M
Volume€60,121
2874
0.00363381
4.44%
Market Cap€2.7M
Volume€4,690
2871
1.03
0.41%
Market Cap€2.7M
Volume€56,386
2875
0.01
7.89%
Market Cap€2.7M
Volume€2,792
2876
0.01
8.54%
Market Cap€2.68M
Volume€547,429
2877
0.00141966
0.55%
Market Cap€2.68M
Volume€38,478
2883
0.00267459
1.40%
Market Cap€2.67M
Volume€238,901
2879
0.00269449
7.53%
Market Cap€2.67M
Volume€230,475
2881
0.01
4.22%
Market Cap€2.67M
Volume€3,438
2878
0.00266315
21.02%
Market Cap€2.66M
Volume€3.44M
2884
0.07
3.51%
Market Cap€2.66M
Volume€28,689
2885
0.00361064
0.90%
Market Cap€2.66M
Volume€352,401
2886
0.00245347
0.29%
Market Cap€2.66M
Volume€55,320
2887
0.01
3.44%
Market Cap€2.65M
Volume€41,012
2882
0.00286927
2.34%
Market Cap€2.65M
Volume€1.61M
2888
0.00229253
2.95%
Market Cap€2.65M
Volume€884,628
Market Cap€2.65M
Volume€109,209
2890
0.02
0.59%
Market Cap€2.64M
Volume€295,539
2891
0.06
9.27%
Market Cap€2.64M
Volume€40,462
2892
0.00264954
0.96%
Market Cap€2.64M
Volume€69,619
2893
0.00280135
17.84%
Market Cap€2.63M
Volume€38,037
2894
0.00485057
3.44%
Market Cap€2.62M
Volume€805
2901
0.00026598
11.78%
Market Cap€2.62M
Volume€76,663
2895
0.01
4.62%
Market Cap€2.62M
Volume€85,931
2896
Market Cap€2.62M
Volume€38,785
2897
0.00261259
3.15%
Market Cap€2.61M
Volume€26,769
2898
0.00260744
19.41%
Market Cap€2.61M
Volume€736,531
2800
Market Cap€2.91M
Volume€6,073
Market Cap€2.9M
Volume€342,566

Data provided by Coingecko API