Nose Candy (COCAINE) Live Price

Nose Candy logo
COCAINENose Candy
GBP 0.000021+ 6.47%
Market Cap
GBP 121,684
3.91%
Volume (24)
GBP 1,833
0.33%
Circulating Supply
5,997,332,100 COCAINE
Issue Date
-

Data provided by Coingecko API

COCAINE price Statistics

Nose Candy Price Today

Nose Candy Price
GBP 0.0000209

Price Change

GBP 0.00000127
6.47%
24h Low / 24h High
GBP 0.0000193 / GBP 0.00002041

Trading Volume

GBP 1,833.24
0.33%
Volume / Market Cap
0.01506558
Market Dominance
0.0000041309101%
Market Rank
#6011

Nose Candy Supply

Circulating Supply
5,997,332,140.205 COCAINE
Total Supply
6,969,696,969 COCAINE
Max Supply
6,969,696,969 COCAINE

Nose Candy Market Cap

Market Cap
GBP 121,684
3.91%

Fully Diluted
Market Cap

GBP 141,413
4.11%

Nose Candy Price Yesterday

Yesterday's Low / High
GBP 0.000019455459 / GBP 0.000019520309
Yesterday's Open / Close
GBP 0.000019520309 / GBP 0.000019455459
Yesterday's Change
7.25%
Yesterday's Volume
GBP 183.7968

Nose Candy Price History

7d Low / 7d High
GBP 0.000023541085 / GBP 0.000029724371
30d Low / 30d High
GBP 0.000019284127 / GBP 0.000019908945
90d Low / 90d High
GBP 0.000019284127 / GBP 0.000023961618
52 Week Low / 52 Week High
GBP 0.000019284127 / GBP 0.000023961618
All Time High10월 10일, 2024 (3 months ago)
GBP 0.00071212
97.15%
All Time Low1월 10일, 2025 (2 days ago)
GBP 0.00001911
6.16%

Data provided by Coingecko API

COCAINE to GBP converter

Nose Candy
Nose CandyCOCAINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nose Candy Price Chart (COCAINE to GBP)

COCAINEGBP by TradingView

Nose Candy Exchanges

Instant crypto to crypto exchange coming soon!

Nose Candy Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.00002
GBP 0
GBP 0.00002
GBP 0.000019
2025. 1. 7.
GBP 0.000022
GBP 0.00002
GBP 0.000022
GBP 0.00002
2025. 1. 5.
GBP 0.000024
GBP 0
GBP 0.000024
GBP 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,437
0.33%
Market CapGBP 1.87T
VolumeGBP 19.22B
2
GBP 3,269.7
1.31%
Market CapGBP 394.65B
VolumeGBP 10.46B
3
GBP 2.52
2.28%
Market CapGBP 145.74B
VolumeGBP 5.46B
5
GBP 694.5
0.93%
Market CapGBP 101.44B
VolumeGBP 324.47M
6
GBP 188.2
1.44%
Market CapGBP 91.16B
VolumeGBP 1.89B
7
GBP 0.336706
2.58%
Market CapGBP 49.77B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6002
GBP 0.00013065
3.41%
Market CapGBP 122,009
VolumeGBP 176
6004
GBP 0.00012121
4.94%
Market CapGBP 121,969
VolumeGBP 9,618
6005
GBP 0.00012118
8.92%
Market CapGBP 121,940
VolumeGBP 36,898
6006
GBP 0.00012205
5.71%
Market CapGBP 121,950
VolumeGBP 5,657
6007
GBP 0.0027759
10.60%
Market CapGBP 121,909
VolumeGBP 8,084
6009
GBP 0.00120124
0%
Market CapGBP 119,705
VolumeGBP 403
6010
GBP 0.00012104
6.90%
Market CapGBP 121,793
VolumeGBP 1,231
6012
GBP 0.00018131
6.56%
Market CapGBP 121,670
VolumeGBP 516
Market CapGBP 121,634
VolumeGBP 840
6008
GBP 0.01723068
1.68%
Market CapGBP 121,630
VolumeGBP 102
6014
GBP 0.00737257
2.68%
Market CapGBP 121,574
VolumeGBP 36
6015
GBP 0.00064619
2.21%
Market CapGBP 121,487
VolumeGBP 30
5997
GBP 0.00012142
2.99%
Market CapGBP 121,423
VolumeGBP 1,410
5999
GBP 0.00012514
6.18%
Market CapGBP 121,341
VolumeGBP 2,566
6017
GBP 0.00012028
11.10%
Market CapGBP 121,310
VolumeGBP 4,258
6018
GBP 0.0047999
1.36%
Market CapGBP 121,276
VolumeGBP 229
6013
GBP 0.00012203
0.08%
Market CapGBP 121,254
VolumeGBP 113,163
6022
GBP 0.00099023
4.58%
Market CapGBP 121,210
VolumeGBP 92,269
6019
GBP 0.073491
0.21%
Market CapGBP 121,106
VolumeGBP 252,376
6016
GBP 0.277434
2.39%
Market CapGBP 121,054
VolumeGBP 308
6020
GBP 0.00001208
37.65%
Market CapGBP 120,760
VolumeGBP 2,910
6023
GBP 0
0.32%
Market CapGBP 120,691
VolumeGBP 88
6024
GBP 0.00013166
0%
Market CapGBP 120,582
VolumeGBP 11
6025
GBP 5.24
0.68%
Market CapGBP 120,534
VolumeGBP 157
6021
GBP 0.00100193
1.87%
Market CapGBP 120,523
VolumeGBP 1,647
6026
GBP 0.00062707
1.12%
Market CapGBP 120,434
VolumeGBP 2
6027
GBP 0.00236271
20.17%
Market CapGBP 120,389
VolumeGBP 1,651
Market CapGBP 120,199
VolumeGBP 0
6029
GBP 0.00002458
25.04%
Market CapGBP 119,950
VolumeGBP 345
6030
GBP 0.00011947
2.39%
Market CapGBP 119,846
VolumeGBP 88,315
6031
GBP 0.826498
0.02%
Market CapGBP 119,779
VolumeGBP 0
6033
GBP 0.00004275
1.39%
Market CapGBP 119,198
VolumeGBP 60
6034
GBP 0.00000148
0.81%
Market CapGBP 119,032
VolumeGBP 112
6035
GBP 0.00000192
0%
Market CapGBP 115,231
VolumeGBP 40
6036
GBP 0.00000001
0.34%
Market CapGBP 119,030
VolumeGBP 51
6037
GBP 0.00000086
1.06%
Market CapGBP 118,821
VolumeGBP 3
6038
GBP 0.0074031
12.69%
Market CapGBP 118,660
VolumeGBP 286
6039
GBP 0.0001173
1.39%
Market CapGBP 118,628
VolumeGBP 1,578
6040
GBP 0.00011779
1.33%
Market CapGBP 118,548
VolumeGBP 8,672
6041
GBP 0.00011834
9.04%
Market CapGBP 118,478
VolumeGBP 93,544
6042
GBP 0.0001186
4.18%
Market CapGBP 118,355
VolumeGBP 11,120
6043
GBP 0.00157355
8.83%
Market CapGBP 118,279
VolumeGBP 2
6044
GBP 0.00182372
79.49%
Market CapGBP 118,045
VolumeGBP 15
6046
GBP 0.00019573
0.03%
Market CapGBP 118,029
VolumeGBP 4
6047
GBP 0.0001181
0.15%
Market CapGBP 118,104
VolumeGBP 7
6048
GBP 0.00011812
9.53%
Market CapGBP 118,055
VolumeGBP 2,723
6045
GBP 0.00004093
3.22%
Market CapGBP 118,055
VolumeGBP 12,779
6049
GBP 0.00028035
1.20%
Market CapGBP 117,980
VolumeGBP 46,911
6050
GBP 0.00013496
10.44%
Market CapGBP 117,693
VolumeGBP 5,456
6051
GBP 0.00000314
0.03%
Market CapGBP 117,549
VolumeGBP 60
6052
GBP 0.00014845
2.54%
Market CapGBP 117,514
VolumeGBP 476
6053
GBP 0.00011976
8.38%
Market CapGBP 117,358
VolumeGBP 1,503
6054
GBP 0.00079597
0.37%
Market CapGBP 117,202
VolumeGBP 6,033
6057
GBP 0.00471722
6.10%
Market CapGBP 117,147
VolumeGBP 125,018
6032
GBP 0.00011715
11.62%
Market CapGBP 117,147
VolumeGBP 1,991
6055
GBP 0.00011712
21.49%
Market CapGBP 117,114
VolumeGBP 17,148
6058
GBP 0.00052633
0.03%
Market CapGBP 116,853
VolumeGBP 16
6059
GBP 0.172214
11.99%
Market CapGBP 116,904
VolumeGBP 1,575
6056
GBP 0.00003112
8.28%
Market CapGBP 116,804
VolumeGBP 4,017
6060
GBP 0.00001166
0.72%
Market CapGBP 116,776
VolumeGBP 58
6061
GBP 0.00011649
9.03%
Market CapGBP 116,746
VolumeGBP 47
6063
GBP 0.00116545
9.92%
Market CapGBP 116,545
VolumeGBP 3,747
6062
GBP 0.00356871
0.13%
Market CapGBP 116,539
VolumeGBP 167
6065
GBP 0.00138485
1.78%
Market CapGBP 116,239
VolumeGBP 759
6067
GBP 0
0.15%
Market CapGBP 115,989
VolumeGBP 19
6066
GBP 0.00011571
1.75%
Market CapGBP 115,713
VolumeGBP 104
6068
GBP 0.0002807
0.73%
Market CapGBP 115,684
VolumeGBP 39
6069
GBP 0.840928
0.06%
Market CapGBP 115,634
VolumeGBP 0
6071
GBP 0.00627559
2.27%
Market CapGBP 115,611
VolumeGBP 793
6070
GBP 0.00011455
21.91%
Market CapGBP 115,514
VolumeGBP 19,046
6072
GBP 0.00491296
0.10%
Market CapGBP 115,210
VolumeGBP 115
6073
GBP 0.01164822
0.47%
Market CapGBP 114,693
VolumeGBP 9
Market CapGBP 114,598
VolumeGBP 10,244
6074
GBP 0.00001176
1.06%
Market CapGBP 114,545
VolumeGBP 12
6076
GBP 0.00011442
4.29%
Market CapGBP 114,486
VolumeGBP 434
6077
GBP 0.00108742
0.12%
Market CapGBP 114,107
VolumeGBP 25,656
6078
GBP 0.00011336
2.04%
Market CapGBP 114,079
VolumeGBP 1,635
6079
GBP 0.00011372
19.64%
Market CapGBP 113,719
VolumeGBP 31,872
6080
GBP 0
0%
Market CapGBP 113,520
VolumeGBP 2
6081
GBP 0.745242
2.45%
Market CapGBP 113,404
VolumeGBP 91
6082
Market CapGBP 113,395
VolumeGBP 13,449
6084
GBP 0.00018238
4.47%
Market CapGBP 112,888
VolumeGBP 12,227
6083
Market CapGBP 112,852
VolumeGBP 12,682
6085
GBP 0.0009145
0%
Market CapGBP 109,554
VolumeGBP 98
6086
GBP 0.00401712
0%
Market CapGBP 111,577
VolumeGBP 6
6087
GBP 0.00063811
0.23%
Market CapGBP 112,384
VolumeGBP 128,393
6088
GBP 0.00056733
4.14%
Market CapGBP 112,231
VolumeGBP 2,257
6089
GBP 0.00019971
0%
Market CapGBP 111,161
VolumeGBP 39
6091
GBP 0
7.64%
Market CapGBP 111,902
VolumeGBP 720
6090
GBP 0.00076035
9.03%
Market CapGBP 111,880
VolumeGBP 391
6092
GBP 0.00011958
0.18%
Market CapGBP 111,868
VolumeGBP 567
6093
GBP 0.00011104
0.20%
Market CapGBP 111,822
VolumeGBP 2,232
6094
GBP 0.00062015
2.71%
Market CapGBP 111,627
VolumeGBP 556
6095
GBP 0.00044914
1.40%
Market CapGBP 111,303
VolumeGBP 49
6097
GBP 0.00244815
5.44%
Market CapGBP 111,283
VolumeGBP 56
6098
GBP 0.00072881
7.00%
Market CapGBP 110,940
VolumeGBP 771
6099
GBP 0.00011021
4.82%
Market CapGBP 110,881
VolumeGBP 759
6100
GBP 0.00011004
0.92%
Market CapGBP 110,772
VolumeGBP 114
6096
GBP 0.00023461
3.42%
Market CapGBP 110,635
VolumeGBP 1,169
6002
GBP 0.00013065
3.41%
Market CapGBP 122,009
VolumeGBP 176
6004
GBP 0.00012121
4.94%
Market CapGBP 121,969
VolumeGBP 9,618

Data provided by Coingecko API