not bitcoin (NOTBTC) Live Price

not bitcoin logo
NOTBTCnot bitcoin
INR 0.002432 -11.39%
Market Cap
INR 2.42M
12.09%
Volume (24)
INR 202,967
13.91%
Circulating Supply
999,771,020 NOTBTC
Issue Date
-

Data provided by Coingecko API

NOTBTC price Statistics

not bitcoin Price Today

not bitcoin Price
INR 0.00243181

Price Change

INR -0.00031248545
11.39%
24h Low / 24h High
INR 0.0022466 / INR 0.00288287

Trading Volume

INR 202,967
13.91%
Volume / Market Cap
0.083925455
Market Dominance
<0.000001%
Market Rank
#9428

not bitcoin Supply

Circulating Supply
999,771,023.245 NOTBTC
Total Supply
999,771,023.245 NOTBTC
Max Supply
999,971,902.18 NOTBTC

not bitcoin Market Cap

Market Cap
INR 2,418,420
12.09%

Fully Diluted
Market Cap

INR 2,418,420
1.01%

not bitcoin Price Yesterday

Yesterday's Low / High
INR 0.0023895192 / INR 0.0024002168
Yesterday's Open / Close
INR 0.0024002168 / INR 0.0023895192
Yesterday's Change
1.54%
Yesterday's Volume
INR 277,315.58

not bitcoin Price History

7d Low / 7d High
INR 0.00002307384 / INR 0.000042261404
30d Low / 30d High
INR 0.002263144 / INR 0.0029888913
90d Low / 90d High
INR 0.002263144 / INR 0.0037027964
52 Week Low / 52 Week High
INR 0.0020215788 / INR 0.0037027964
All Time High6월 26일, 2025 (2 months ago)
INR 0.01714718
85.88%
All Time Low8월 3일, 2025 (27 days ago)
INR 0.00127543
89.89%

Data provided by Coingecko API

NOTBTC to INR converter

not bitcoin
not bitcoinNOTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time not bitcoin Price Chart (NOTBTC to INR)

    NOTBTCINR by TradingView

    not bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    not bitcoin Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.002941
    INR 0
    INR 0.002963
    INR 0.002263
    2025. 8. 28.
    INR 0.002659
    INR 0.002941
    INR 0.003703
    INR 0.002659
    2025. 8. 27.
    INR 0.00267
    INR 0.002659
    INR 0.003151
    INR 0.002667
    2025. 8. 26.
    INR 0.002327
    INR 0.00267
    INR 0.002455
    INR 0.002322
    2025. 8. 25.
    INR 0.002374
    INR 0.002327
    INR 0.002515
    INR 0.002022
    2025. 8. 24.
    INR 0.002238
    INR 0.002374
    INR 0.002716
    INR 0.002238
    2025. 8. 23.
    INR 0.002211
    INR 0.002238
    INR 0.002283
    INR 0.002167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 4 seconds

    Explore Our Other Products for NOTBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,293
    2.83%
    Market CapINR 2.16T
    VolumeINR 55.04B
    2
    INR 4,372.73
    2.32%
    Market CapINR 527.02B
    VolumeINR 37.38B
    3
    INR 2.82
    3.05%
    Market CapINR 167.89B
    VolumeINR 7.42B
    5
    INR 858.21
    1.28%
    Market CapINR 119.46B
    VolumeINR 1.49B
    6
    INR 205.36
    5.03%
    Market CapINR 111.07B
    VolumeINR 12.94B
    9
    INR 0.21683
    1.76%
    Market CapINR 32.68B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.43M
    VolumeINR 610
    9426
    INR 0.00089664
    1.68%
    Market CapINR 2.43M
    VolumeINR 132
    9427
    INR 0.00242277
    0.48%
    Market CapINR 2.42M
    VolumeINR 166
    9429
    INR 0.00301805
    1.22%
    Market CapINR 2.41M
    VolumeINR 19,120
    9430
    INR 48.25
    0.49%
    Market CapINR 2.41M
    VolumeINR 796

    Data provided by Coingecko API