NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.052027 -3.63%
Market Cap
$1.09M
3.70%
Volume (24)
$24,306
0.05%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.052027

Price Change

$-0.0019583758
3.63%
24h Low / 24h High
$0.051369 / $0.054072

Trading Volume

$24,306
0.05%
Volume / Market Cap
0.022336645
Market Dominance
0.000034992059%
Market Rank
#3277

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$1,088,167
3.70%

Fully Diluted
Market Cap

$1,088,167
0.42%

NOTE Price Yesterday

Yesterday's Low / High
$0.052018546 / $0.052048928
Yesterday's Open / Close
$0.052048928 / $0.052018546
Yesterday's Change
0.01%
Yesterday's Volume
$24,602.267

NOTE Price History

7d Low / 7d High
$0.045060047 / $0.067102956
30d Low / 30d High
$0.052018546 / $0.057873015
90d Low / 90d High
$0.045060047 / $0.067102956
52 Week Low / 52 Week High
$0.045060047 / $0.067102956
All Time High9월 29일, 2024 (5 months ago)
$0.199868
74.07%
All Time Low12월 4일, 2024 (3 months ago)
$0.03340716
55.11%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
2025. 3. 9.
$0.053003
$0
$0.054177
$0.052019
2025. 3. 8.
$0.046768
$0.053003
$0.067103
$0.046768
2025. 3. 7.
$0.047076
$0.046768
$0.047624
$0.045387
2025. 3. 6.
$0.051711
$0.047076
$0.05522
$0.04506
2025. 3. 5.
$0.055996
$0.051711
$0.056572
$0.050714
2025. 3. 4.
$0.056579
$0.055996
$0.057107
$0.054696
2025. 3. 3.
$0.059549
$0.056579
$0.060287
$0.051236

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.052027 per (NOTE/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 24,306 USD. NOTE to USD price is updated in real-time. NOTE is -3.63% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,561
5.02%
Market Cap$1.62T
Volume$39.02B
2
$2,061.11
5.40%
Market Cap$248.16B
Volume$21.31B
4
$2.14
7.62%
Market Cap$124.4B
Volume$6.02B
5
$561.32
3.86%
Market Cap$81.87B
Volume$942.99M
6
$126.57
9.09%
Market Cap$64.42B
Volume$4.78B
9
$0.17
9.96%
Market Cap$25.39B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

3272
$0.00473533
5.26%
Market Cap$1.09M
Volume$58,205
3275
$429.77
13.84%
Market Cap$1.09M
Volume$41
3276
$0.00113853
17.47%
Market Cap$1.09M
Volume$11,143
3278
$0.00098935
17.40%
Market Cap$1.09M
Volume$1.89M
3280
$1.08
17.88%
Market Cap$1.09M
Volume$315,572

Data provided by Coingecko API