NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.069358 -2.70%
Market Cap
$1.46M
1.37%
Volume (24)
$23,871
0.10%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.069358

Price Change

$-0.0019219937
2.70%
24h Low / 24h High
$0.055151 / $0.071837

Trading Volume

$23,871
0.10%
Volume / Market Cap
0.016389053
Market Dominance
0.000042727721%
Market Rank
#3545

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$1,456,521
1.37%

Fully Diluted
Market Cap

$1,456,521
24.53%

NOTE Price Yesterday

Yesterday's Low / High
$0.055356242 / $0.056033023
Yesterday's Open / Close
$0.055356242 / $0.056033023
Yesterday's Change
24.53%
Yesterday's Volume
$23,831.582

NOTE Price History

7d Low / 7d High
$0.047624595 / $0.075181975
30d Low / 30d High
$0.055356242 / $0.07159129
90d Low / 90d High
$0.052859091 / $0.07159129
52 Week Low / 52 Week High
$0.047624595 / $0.075181975
All Time High9월 29일, 2024 (2 months ago)
$0.199868
66.09%
All Time Low12월 4일, 2024 (21 days ago)
$0.03340716
102.88%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
2024. 12. 25.
$0.06873
$0
$0.071591
$0.055356
2024. 12. 24.
$0.058173
$0.06873
$0.069062
$0.057436
2024. 12. 23.
$0.060549
$0.058173
$0.060549
$0.057538
2024. 12. 22.
$0.063872
$0.060549
$0.065664
$0.052859
2024. 12. 21.
$0.07452
$0.063872
$0.075182
$0.047625
2024. 12. 20.
$0.05792
$0.07452
$0.074249
$0.05141
2024. 12. 19.
$0.061167
$0.05792
$0.064289
$0.058715

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.069358 per (NOTE/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 23,871 USD. NOTE to USD price is updated in real-time. NOTE is -2.70% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,714
0.73%
Market Cap$1.95T
Volume$35.97B
2
$3,457.6
0.49%
Market Cap$416.28B
Volume$17.68B
4
$2.27
0.72%
Market Cap$129.82B
Volume$3.43B
5
$703.23
0.24%
Market Cap$102.51B
Volume$823.72M
6
$196.31
2.11%
Market Cap$94.11B
Volume$3.15B
7
$0.33
1.14%
Market Cap$48.48B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

3541
$0.000005
0.02%
Market Cap$1.45M
Volume$2,567
3543
$0.00145413
10.92%
Market Cap$1.45M
Volume$63,690
3544
Market Cap$1.45M
Volume$941
3546
$0.00146189
13.39%
Market Cap$1.45M
Volume$24,080
3531
$0.00090781
4.07%
Market Cap$1.44M
Volume$179,735

Data provided by Coingecko API