NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.05254 -4.96%
Market Cap
$1.1M
5.13%
Volume (24)
$13,062
5.30%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.05254

Price Change

$-0.0027400907
4.96%
24h Low / 24h High
$0.051891 / $0.056593

Trading Volume

$13,061.55
5.30%
Volume / Market Cap
0.011838266
Market Dominance
0.000031401466%
Market Rank
#3781

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$1,103,333
5.13%

Fully Diluted
Market Cap

$1,103,333
0.05%

NOTE Price Yesterday

Yesterday's Low / High
$0.052512353 / $0.052518767
Yesterday's Open / Close
$0.052512353 / $0.052518767
Yesterday's Change
0.05%
Yesterday's Volume
$19,339.019

NOTE Price History

7d Low / 7d High
$0.047883233 / $0.057591983
30d Low / 30d High
$0.052191958 / $0.056998706
90d Low / 90d High
$0.047883233 / $0.057591983
52 Week Low / 52 Week High
$0.047883233 / $0.057591983
All Time High9월 29일, 2024 (3 months ago)
$0.199868
73.77%
All Time Low12월 4일, 2024 (1 months ago)
$0.03340716
56.95%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
2025. 1. 26.
$0.055986
$0
$0.056485
$0.052192
2025. 1. 25.
$0.055802
$0.055986
$0.057296
$0.055111
2025. 1. 24.
$0.047913
$0.055802
$0.057592
$0.047913
2025. 1. 23.
$0.050367
$0.047913
$0.050397
$0.047883
2025. 1. 22.
$0.049767
$0.050367
$0.050517
$0.049486
2025. 1. 21.
$0.051631
$0.049767
$0.052152
$0.049513
2025. 1. 20.
$0.052038
$0.051631
$0.052355
$0.050047

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.05254 per (NOTE/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 13,062 USD. NOTE to USD price is updated in real-time. NOTE is -4.96% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,236
4.68%
Market Cap$1.99T
Volume$35.71B
2
$3,154.82
5.90%
Market Cap$380.12B
Volume$19.93B
3
$2.96
5.53%
Market Cap$170.63B
Volume$4.9B
5
$231.07
10.69%
Market Cap$112.73B
Volume$6.56B
6
$655.55
4.99%
Market Cap$95.68B
Volume$853.4M
8
$0.32
8.66%
Market Cap$48.01B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

3778
Market Cap$1.11M
Volume$268,542
3779
$0.00110584
15.72%
Market Cap$1.11M
Volume$12,031
3780
$0.00110448
25.11%
Market Cap$1.1M
Volume$10,954
Market Cap$1.1M
Volume$11
3783
$0.03
2.47%
Market Cap$1.1M
Volume$36,548

Data provided by Coingecko API