NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
GBP 0.056715+ 9.82%
Market Cap
GBP 1.19M
10.01%
Volume (24)
GBP 18,855
0.18%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
GBP 0.056715

Price Change

GBP 0.00507226
9.82%
24h Low / 24h High
GBP 0.04318103 / GBP 0.05721

Trading Volume

GBP 18,854.62
0.18%
Volume / Market Cap
0.015803011
Market Dominance
0.000044061806%
Market Rank
#3489

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
GBP 1,193,103
10.01%

Fully Diluted
Market Cap

GBP 1,193,103
12.59%

NOTE Price Yesterday

Yesterday's Low / High
GBP 0.050412036 / GBP 0.050514444
Yesterday's Open / Close
GBP 0.050514444 / GBP 0.050412036
Yesterday's Change
12.39%
Yesterday's Volume
GBP 19,456.355

NOTE Price History

7d Low / 7d High
GBP 0.047624595 / GBP 0.075181975
30d Low / 30d High
GBP 0.045734533 / GBP 0.055136625
90d Low / 90d High
GBP 0.037898081 / GBP 0.059773747
52 Week Low / 52 Week High
GBP 0.037898081 / GBP 0.059805908
All Time High9월 29일, 2024 (2 months ago)
GBP 0.149441
62.42%
All Time Low12월 4일, 2024 (21 days ago)
GBP 0.02632448
113.33%

Data provided by Coingecko API

NOTE to GBP converter

NOTE
NOTENOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to GBP)

NOTEGBP by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.046404
GBP 0
GBP 0.055137
GBP 0.045735
2024. 12. 23.
GBP 0.048172
GBP 0.046404
GBP 0.048172
GBP 0.04589
2024. 12. 22.
GBP 0.050827
GBP 0.048172
GBP 0.052253
GBP 0.042064
2024. 12. 21.
GBP 0.05928
GBP 0.050827
GBP 0.059806
GBP 0.037898
2024. 12. 20.
GBP 0.046345
GBP 0.05928
GBP 0.059064
GBP 0.041108
2024. 12. 19.
GBP 0.048643
GBP 0.046345
GBP 0.050879
GBP 0.046946
2024. 12. 18.
GBP 0.053964
GBP 0.048643
GBP 0.053964
GBP 0.038872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3486
GBP 0.00322306
5.61%
Market CapGBP 1.2M
VolumeGBP 96,485
3487
GBP 0.01942814
0.20%
Market CapGBP 1.19M
VolumeGBP 26,819
3488
GBP 0.00162263
0.68%
Market CapGBP 1.17M
VolumeGBP 1,013
3490
GBP 0.00119653
6.46%
Market CapGBP 1.19M
VolumeGBP 886,253
3491
GBP 0.00117535
0.62%
Market CapGBP 1.19M
VolumeGBP 39,541

Data provided by Coingecko API