Nuance (SN23) Live Price

Nuance logo
SN23Nuance
JPY 193.74+ 1.07%
Market Cap
JPY 320.26M
1.79%
Volume (24)
JPY 3,800,117
0.98%
Circulating Supply
1,653,047 SN23
Issue Date
-

Data provided by Coingecko API

SN23 price Statistics

Nuance Price Today

Nuance Price
JPY 193.74

Price Change

JPY 2.05
1.07%
24h Low / 24h High
JPY 190.33 / JPY 196.14

Trading Volume

JPY 3,800,117
0.98%
Volume / Market Cap
0.011865782
Market Dominance
0.000056482802%
Market Rank
#3129

Nuance Supply

Circulating Supply
1,653,046.862 SN23
Total Supply
1,653,046.862 SN23
Max Supply
21,000,000 SN23

Nuance Market Cap

Market Cap
JPY 320,258,460
1.79%

Fully Diluted
Market Cap

JPY 320,258,460
0.49%

Nuance Price Yesterday

Yesterday's Low / High
JPY 191.85159 / JPY 193.73363
Yesterday's Open / Close
JPY 193.73363 / JPY 191.85159
Yesterday's Change
0.49%
Yesterday's Volume
JPY 6,483,418.6

Nuance Price History

7d Low / 7d High
JPY 1.2021201 / JPY 1.3937181
30d Low / 30d High
JPY 187.40624 / JPY 193.808
90d Low / 90d High
JPY 177.51147 / JPY 193.808
52 Week Low / 52 Week High
JPY 177.51147 / JPY 205.56322
All Time High7월 22일, 2025 (6 days ago)
JPY 205.57
5.77%
All Time Low6월 22일, 2025 (1 months ago)
JPY 116.4
66.42%

Data provided by Coingecko API

SN23 to JPY converter

Nuance
NuanceSN23
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nuance Price Chart (SN23 to JPY)

SN23JPY by TradingView

Nuance Exchanges

Instant crypto to crypto exchange coming soon!

Nuance Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 191.785213
JPY 0
JPY 193.807998
JPY 189.434325
2025. 7. 26.
JPY 185.579863
JPY 191.785213
JPY 189.414722
JPY 184.320945
2025. 7. 25.
JPY 181.072983
JPY 185.579863
JPY 186.101852
JPY 177.51147
2025. 7. 24.
JPY 186.56845
JPY 181.072983
JPY 188.924673
JPY 178.277676
2025. 7. 23.
JPY 199.726116
JPY 186.56845
JPY 199.726116
JPY 186.679842
2025. 7. 22.
JPY 201.311545
JPY 199.726116
JPY 205.563216
JPY 189.068868
2025. 7. 21.
JPY 186.100197
JPY 201.311545
JPY 200.018051
JPY 185.09992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,729
0.39%
Market CapJPY 2.36T
VolumeJPY 37.58B
2
JPY 3,883.76
1.76%
Market CapJPY 469.33B
VolumeJPY 35B
3
JPY 3.23
0.92%
Market CapJPY 191.69B
VolumeJPY 5.94B
5
JPY 846.48
6.02%
Market CapJPY 117.91B
VolumeJPY 3.36B
6
JPY 192.14
2.22%
Market CapJPY 103.39B
VolumeJPY 9.84B
8
JPY 0.24074
0.96%
Market CapJPY 36.21B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3126
JPY 0.32085
4.39%
Market CapJPY 320.62M
VolumeJPY 675,489
3127
JPY 148.44
0.46%
Market CapJPY 320.51M
VolumeJPY 4.49M
3128
JPY 320.31
21.77%
Market CapJPY 320.33M
VolumeJPY 4.53M
3131
JPY 13,378.44
0%
Market CapJPY 318.03M
VolumeJPY 5,918
3133
JPY 0.318709
7.77%
Market CapJPY 318.71M
VolumeJPY 108.29M

Data provided by Coingecko API