sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 146.4 -0.58%
Market Cap
JPY 3.53B
0.70%
Volume (24)
JPY 358,231,520
1.30%
Circulating Supply
24,129,819 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 146.4

Price Change

JPY -0.85613071
0.58%
24h Low / 24h High
JPY 145.8 / JPY 147.29

Trading Volume

JPY 358,231,520
1.30%
Volume / Market Cap
0.10153485
Market Dominance
0.00085017599%
Market Rank
#933

sUSD Supply

Circulating Supply
24,129,818.513 SUSD
Total Supply
24,129,818.513 SUSD
Max Supply
24,129,818.513 SUSD

sUSD Market Cap

Market Cap
JPY 3,528,163,200
0.70%

Fully Diluted
Market Cap

JPY 3,528,163,200
0.38%

sUSD Price Yesterday

Yesterday's Low / High
JPY 146.63478 / JPY 146.91694
Yesterday's Open / Close
JPY 146.63478 / JPY 146.91694
Yesterday's Change
0.26%
Yesterday's Volume
JPY 228,947,830

sUSD Price History

7d Low / 7d High
JPY 0.98203396 / JPY 0.99706814
30d Low / 30d High
JPY 146.63478 / JPY 147.49891
90d Low / 90d High
JPY 146.31557 / JPY 148.04273
52 Week Low / 52 Week High
JPY 145.72555 / JPY 149.98594
All Time High2월 18일, 2020 (5 years ago)
JPY 269.18
45.62%
All Time Low3월 18일, 2020 (4 years ago)
JPY 46.16
217.07%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 147.331257
JPY 0
JPY 147.498908
JPY 146.634784
2025. 3. 8.
JPY 147.258947
JPY 147.331257
JPY 147.610953
JPY 147.185342
2025. 3. 7.
JPY 147.250497
JPY 147.258947
JPY 147.25607
JPY 146.315573
2025. 3. 6.
JPY 146.893488
JPY 147.250497
JPY 148.042729
JPY 146.511606
2025. 3. 5.
JPY 147.360101
JPY 146.893488
JPY 147.953312
JPY 145.742187
2025. 3. 4.
JPY 147.112119
JPY 147.360101
JPY 147.510058
JPY 145.725545
2025. 3. 3.
JPY 148.191737
JPY 147.112119
JPY 149.985939
JPY 147.192109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,329
6.07%
Market CapJPY 1.56T
VolumeJPY 53.38B
2
JPY 1,914.99
6.07%
Market CapJPY 231.29B
VolumeJPY 27.83B
4
JPY 2.05
4.71%
Market CapJPY 119.73B
VolumeJPY 6.53B
5
JPY 536.81
3.63%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.01
7.91%
Market CapJPY 59.85B
VolumeJPY 5.5B
9
JPY 0.158067
7.14%
Market CapJPY 23.49B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

930
JPY 64.73
10.37%
Market CapJPY 3.55B
VolumeJPY 29.98M
931
JPY 7.84
3.94%
Market CapJPY 3.54B
VolumeJPY 290.22M
932
JPY 0.404603
5.31%
Market CapJPY 3.54B
VolumeJPY 18.7M
Market CapJPY 3.53B
VolumeJPY 1.69M
935
JPY 21.65
13.79%
Market CapJPY 3.51B
VolumeJPY 129.54M

Data provided by Coingecko API