sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 150.98+0.16%
Market Cap
JPY 7.62B
0.80%
Volume (24)
JPY 424,976,560
47.79%
Circulating Supply
50,485,685 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 150.98

Price Change

JPY 0.237038
0.16%
24h Low / 24h High
JPY 149.64 / JPY 151.56

Trading Volume

JPY 424,976,560
47.79%
Volume / Market Cap
0.055757042
Market Dominance
0.0018066876%
Market Rank
#771

sUSD Supply

Circulating Supply
50,485,685.421 SUSD
Total Supply
50,485,685.421 SUSD
Max Supply
50,485,685.421 SUSD

sUSD Market Cap

Market Cap
JPY 7,621,935,100
0.80%

Fully Diluted
Market Cap

JPY 7,621,935,100
0.02%

sUSD Price Yesterday

Yesterday's Low / High
JPY 150.86208 / JPY 151.01194
Yesterday's Open / Close
JPY 151.01194 / JPY 150.86208
Yesterday's Change
0.03%
Yesterday's Volume
JPY 621,362,800

sUSD Price History

7d Low / 7d High
JPY 0.98081337 / JPY 1.0112705
30d Low / 30d High
JPY 150.23454 / JPY 151.50166
90d Low / 90d High
JPY 149.69968 / JPY 152.96366
52 Week Low / 52 Week High
JPY 148.2216 / JPY 152.96366
All Time High2월 18일, 2020 (4 years ago)
JPY 269.18
44.00%
All Time Low3월 18일, 2020 (4 years ago)
JPY 46.16
226.53%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 150.869006
JPY 0
JPY 151.501657
JPY 150.376228
2024. 3. 27.
JPY 151.403547
JPY 150.869006
JPY 151.813613
JPY 149.699676
2024. 3. 26.
JPY 151.059956
JPY 151.403547
JPY 152.013117
JPY 149.714016
2024. 3. 25.
JPY 150.567928
JPY 151.059956
JPY 152.963659
JPY 150.567928
2024. 3. 24.
JPY 149.707342
JPY 150.567928
JPY 151.831832
JPY 149.707342
2024. 3. 23.
JPY 151.500427
JPY 149.707342
JPY 151.500427
JPY 150.268371
2024. 3. 22.
JPY 151.378037
JPY 151.500427
JPY 151.811011
JPY 148.221596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,318
1.84%
Market CapJPY 1.36T
VolumeJPY 27.12B
2
JPY 3,491.7
1.83%
Market CapJPY 419.24B
VolumeJPY 13.48B
4
JPY 613.38
5.33%
Market CapJPY 94.37B
VolumeJPY 2.52B
6
JPY 0.631352
0.06%
Market CapJPY 34.63B
VolumeJPY 1.83B
10
JPY 0.650877
0.18%
Market CapJPY 22.95B
VolumeJPY 519.11M
570
JPY 1.003
0.52%
Market CapJPY 84.75M
VolumeJPY 11.64M

Data provided by Coingecko API

More Cryptocurrencies

774
JPY 40.86
0.30%
Market CapJPY 7.63B
VolumeJPY 114.32M
780
JPY 77.17
3.72%
Market CapJPY 7.63B
VolumeJPY 56.5M
879
JPY 679.79
71.84%
Market CapJPY 7.63B
VolumeJPY 1.8B
772
JPY 0.0162343
0%
Market CapJPY 7.49B
VolumeJPY 356
775
JPY 48.7
7.48%
Market CapJPY 7.59B
VolumeJPY 1.84B

Data provided by Coingecko API