sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 153.46+ 1.47%
Market Cap
JPY 2.33B
19.40%
Volume (24)
JPY 920,900,200
1.22%
Circulating Supply
15,173,005 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 153.46

Price Change

JPY 2.23
1.47%
24h Low / 24h High
JPY 147.24 / JPY 155.51

Trading Volume

JPY 920,900,200
1.22%
Volume / Market Cap
0.39553774
Market Dominance
0.00040790525%
Market Rank
#1367

sUSD Supply

Circulating Supply
15,173,004.749 SUSD
Total Supply
15,173,004.749 SUSD
Max Supply
15,173,004.749 SUSD

sUSD Market Cap

Market Cap
JPY 2,328,223,300
19.40%

Fully Diluted
Market Cap

JPY 2,328,223,300
2.64%

sUSD Price Yesterday

Yesterday's Low / High
JPY 149.29853 / JPY 149.68532
Yesterday's Open / Close
JPY 149.29853 / JPY 149.68532
Yesterday's Change
2.65%
Yesterday's Volume
JPY 159,586,050

sUSD Price History

7d Low / 7d High
JPY 0.93887982 / JPY 0.99731977
30d Low / 30d High
JPY 146.19251 / JPY 152.77807
90d Low / 90d High
JPY 146.19251 / JPY 152.77807
52 Week Low / 52 Week High
JPY 146.19251 / JPY 153.6737
All Time High2월 18일, 2020 (4 years ago)
JPY 269.18
42.92%
All Time Low3월 18일, 2020 (4 years ago)
JPY 46.16
232.82%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 149.877018
JPY 0
JPY 152.778074
JPY 146.192507
2025. 2. 2.
JPY 149.812186
JPY 149.877018
JPY 150.266923
JPY 148.127583
2025. 2. 1.
JPY 150.202922
JPY 149.812186
JPY 150.381618
JPY 149.52368
2025. 1. 31.
JPY 149.063964
JPY 150.202922
JPY 150.114723
JPY 148.454284
2025. 1. 30.
JPY 151.305189
JPY 149.063964
JPY 151.305189
JPY 148.289061
2025. 1. 29.
JPY 153.6737
JPY 151.305189
JPY 153.6737
JPY 151.524889
2025. 1. 28.
JPY 151.948749
JPY 153.6737
JPY 153.601609
JPY 151.380827

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,150
0.43%
Market CapJPY 1.96T
VolumeJPY 72.82B
2
JPY 2,811.89
3.34%
Market CapJPY 338.92B
VolumeJPY 50.57B
3
JPY 2.62
1.44%
Market CapJPY 151.2B
VolumeJPY 11.67B
5
JPY 213.43
2.98%
Market CapJPY 103.98B
VolumeJPY 8.45B
6
JPY 582.4
2.45%
Market CapJPY 84.97B
VolumeJPY 1.68B
8
JPY 0.269466
0.70%
Market CapJPY 39.8B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1364
JPY 2.33
40.17%
Market CapJPY 2.33B
VolumeJPY 1.77B
1365
JPY 0.00000361
150.42%
Market CapJPY 2.33B
VolumeJPY 918.65M
1366
JPY 56.4
0.03%
Market CapJPY 2.33B
VolumeJPY 47.82M
1368
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1369
JPY 12.37
11.18%
Market CapJPY 2.31B
VolumeJPY 81.87M

Data provided by Coingecko API