Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.42-0.61%
Market Cap
JPY 7B
0.34%
Volume (24)
JPY 13,862,940
0.72%
Circulating Supply
4,891,670,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.42

Price Change

JPY -0.0086971576
0.61%
24h Low / 24h High
JPY 1.39 / JPY 1.44

Trading Volume

JPY 13,862,940
0.72%
Volume / Market Cap
0.0019807817
Market Dominance
0.0017736021%
Market Rank
#799

Bit2Me Supply

Circulating Supply
4,891,670,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 6,998,721,600
0.34%

Fully Diluted
Market Cap

JPY 7,153,714,000
2.44%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.3954226 / JPY 1.3979362
Yesterday's Open / Close
JPY 1.3979362 / JPY 1.3954226
Yesterday's Change
1.67%
Yesterday's Volume
JPY 18,929,025

Bit2Me Price History

7d Low / 7d High
JPY 0.0090719485 / JPY 0.0095047389
30d Low / 30d High
JPY 1.378016 / JPY 1.441714
90d Low / 90d High
JPY 1.378016 / JPY 1.441714
52 Week Low / 52 Week High
JPY 1.3590777 / JPY 1.441714
All Time High11월 5일, 2021 (2 years ago)
JPY 34.23
95.83%
All Time Low4월 30일, 2022 (1 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 1.391515
JPY 0
JPY 1.441714
JPY 1.378016
2024. 4. 8.
JPY 1.387239
JPY 1.391515
JPY 1.406712
JPY 1.378063
2024. 4. 7.
JPY 1.400879
JPY 1.387239
JPY 1.412208
JPY 1.391266
2024. 4. 6.
JPY 1.402575
JPY 1.400879
JPY 1.417385
JPY 1.390965
2024. 4. 5.
JPY 1.415065
JPY 1.402575
JPY 1.425512
JPY 1.399508
2024. 4. 4.
JPY 1.401752
JPY 1.415065
JPY 1.42567
JPY 1.389618
2024. 4. 3.
JPY 1.373641
JPY 1.401752
JPY 1.438269
JPY 1.359078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
1.04%
Market CapJPY 1.37T
VolumeJPY 33.85B
2
JPY 3,518.79
0.85%
Market CapJPY 423.42B
VolumeJPY 15.78B
4
JPY 607.35
5.49%
Market CapJPY 93.62B
VolumeJPY 1.93B
6
JPY 0.613466
0.05%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.579772
3.10%
Market CapJPY 20.53B
VolumeJPY 495.63M
618
JPY 1.004
0.35%
Market CapJPY 70.97M
VolumeJPY 644,487

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 2,698.32
1.53%
Market CapJPY 7.05B
VolumeJPY 103.41M
797
JPY 152.06
0.79%
Market CapJPY 7.02B
VolumeJPY 683.47M
798
JPY 1.42
2.52%
Market CapJPY 7B
VolumeJPY 537.4M
800
JPY 92.83
0.44%
Market CapJPY 6.98B
VolumeJPY 692.33M
801
JPY 4.61
0.43%
Market CapJPY 6.93B
VolumeJPY 832,492

Data provided by Coingecko API