Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.81+ 0.50%
Market Cap
JPY 8.95B
0.08%
Volume (24)
JPY 4,524,178
4.51%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.81

Price Change

JPY 0.00896008
0.50%
24h Low / 24h High
JPY 1.76 / JPY 1.82

Trading Volume

JPY 4,524,178
4.51%
Volume / Market Cap
0.00050570232
Market Dominance
0.0021868007%
Market Rank
#557

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 8,946,326,400
0.08%

Fully Diluted
Market Cap

JPY 9,036,693,300
0.17%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.7989501 / JPY 1.8096834
Yesterday's Open / Close
JPY 1.7989501 / JPY 1.8096834
Yesterday's Change
0.31%
Yesterday's Volume
JPY 8,274,099.5

Bit2Me Price History

7d Low / 7d High
JPY 0.012063177 / JPY 0.01291044
30d Low / 30d High
JPY 1.7964805 / JPY 1.9321892
90d Low / 90d High
JPY 1.7964805 / JPY 1.9384583
52 Week Low / 52 Week High
JPY 1.7902193 / JPY 1.9384583
All Time High11월 5일, 2021 (3 years ago)
JPY 34.23
94.74%
All Time Low4월 30일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 1.885535
JPY 0
JPY 1.891994
JPY 1.79648
2025. 4. 2.
JPY 1.898031
JPY 1.885535
JPY 1.938458
JPY 1.85145
2025. 4. 1.
JPY 1.849555
JPY 1.898031
JPY 1.871096
JPY 1.813159
2025. 3. 31.
JPY 1.840599
JPY 1.849555
JPY 1.848512
JPY 1.819323
2025. 3. 30.
JPY 1.857465
JPY 1.840599
JPY 1.857465
JPY 1.813455
2025. 3. 29.
JPY 1.826584
JPY 1.857465
JPY 1.854454
JPY 1.821977
2025. 3. 28.
JPY 1.824845
JPY 1.826584
JPY 1.831331
JPY 1.790219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,187
2.47%
Market CapJPY 1.67T
VolumeJPY 48.77B
2
JPY 1,810.57
1.12%
Market CapJPY 218.03B
VolumeJPY 19.39B
4
JPY 2.13
3.34%
Market CapJPY 123.56B
VolumeJPY 5.03B
5
JPY 598
1.51%
Market CapJPY 87.19B
VolumeJPY 769.59M
6
JPY 122.37
6.03%
Market CapJPY 62.86B
VolumeJPY 6.08B
8
JPY 0.170075
6.73%
Market CapJPY 25.24B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

554
Market CapJPY 9.01B
VolumeJPY 131.92M
558
JPY 22.42
21.53%
Market CapJPY 8.97B
VolumeJPY 753.2M
556
JPY 2,573.52
4.58%
Market CapJPY 8.95B
VolumeJPY 4.73B
559
JPY 28.19
4.45%
Market CapJPY 8.89B
VolumeJPY 2.15M
560
JPY 86.37
2.91%
Market CapJPY 8.88B
VolumeJPY 3.07B

Data provided by Coingecko API