sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
0.914219 -2.49%
Market Cap
€19.77M
2.18%
Volume (24)
16,443
13.35%
Circulating Supply
21,540,136 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
€0.914219

Price Change

€-0.023330916
2.49%
24h Low / 24h High
€0.915621 / €0.948058

Trading Volume

€16,443.35
13.35%
Volume / Market Cap
0.00083185146
Market Dominance
0.00055703286%
Market Rank
#1302

sUSD Supply

Circulating Supply
21,540,135.679 SUSD
Total Supply
21,540,135.679 SUSD
Max Supply
21,540,135.679 SUSD

sUSD Market Cap

Market Cap
€19,767,171
2.18%

Fully Diluted
Market Cap

€19,767,171
2.17%

sUSD Price Yesterday

Yesterday's Low / High
€0.93744599 / €0.93868638
Yesterday's Open / Close
€0.93744599 / €0.93868638
Yesterday's Change
2.54%
Yesterday's Volume
€12,288.816

sUSD Price History

7d Low / 7d High
€0.95217806 / €0.97042226
30d Low / 30d High
€0.93526614 / €0.94254577
90d Low / 90d High
€0.92834091 / €0.94684706
52 Week Low / 52 Week High
€0.92325661 / €0.94684706
All Time High2월 18일, 2020 (4 years ago)
€2.27
59.55%
All Time Low3월 18일, 2020 (4 years ago)
€0.391572
134.01%

Data provided by Coingecko API

SUSD to EUR converter

sUSD
sUSDSUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to EUR)

SUSDEUR by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (EUR)

Date
2025. 1. 12.
€0.939113
€0
€0.940891
€0.935266
2025. 1. 11.
€0.936823
€0.939113
€0.942546
€0.931902
2025. 1. 10.
€0.932952
€0.936823
€0.946847
€0.929317
2025. 1. 9.
€0.928197
€0.932952
€0.939928
€0.927108
2025. 1. 8.
€0.930043
€0.928197
€0.937179
€0.923257
2025. 1. 7.
€0.928924
€0.930043
€0.935888
€0.923771
2025. 1. 6.
€0.937142
€0.928924
€0.939026
€0.9261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,649
3.72%
Market Cap€1.8T
Volume€40.17B
2
3,053.46
6.04%
Market Cap€368.42B
Volume€20.93B
4
2.34
5.98%
Market Cap€135.2B
Volume€6.13B
5
659.33
4.46%
Market Cap€96.28B
Volume€728.35M
6
175.2
6.01%
Market Cap€85.04B
Volume€3.5B
7
0.32
5.99%
Market Cap€46.55B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

1299
0.94
34.80%
Market Cap€19.7M
Volume€919,963
1298
0.00000002
14.90%
Market Cap€19.7M
Volume€9.63M
1305
0.04
3.89%
Market Cap€19.63M
Volume€148,472
1304
0.05
3.42%
Market Cap€19.59M
Volume€456,152
1306
0.01
15.34%
Market Cap€19.56M
Volume€903,541
1307
0.02
8.56%
Market Cap€19.52M
Volume€26,616
1303
0.09
11.72%
Market Cap€19.52M
Volume€14.57M
1308
0.15
0.46%
Market Cap€19.5M
Volume€56,248
1310
117.14
9.46%
Market Cap€19.36M
Volume€118,128
1311
0.26
16.25%
Market Cap€19.3M
Volume€581,028
1309
Market Cap€19.29M
Volume€2.82M
1335
0.02
5.46%
Market Cap€19.25M
Volume€124,051
1312
0.21
4.20%
Market Cap€19.18M
Volume€119,257
1314
2.39
8.78%
Market Cap€19.16M
Volume€2.86M
1313
0.01
15.41%
Market Cap€19.11M
Volume€1.18M
1324
0.00414355
16.25%
Market Cap€19.1M
Volume€827,159
1318
0.00000031
5.94%
Market Cap€19.07M
Volume€218,275
Market Cap€19.04M
Volume€5.98M
1320
0.02
13.52%
Market Cap€18.99M
Volume€678,990
1319
0.96
1.90%
Market Cap€18.97M
Volume€1.03M
1316
0.15
10.10%
Market Cap€18.96M
Volume€20.52M
1321
0.1
7.64%
Market Cap€18.93M
Volume€38,535
1317
0.02
11.89%
Market Cap€18.92M
Volume€65,648
1323
0.02
3.89%
Market Cap€18.87M
Volume€178,103
1322
0.02
16.64%
Market Cap€18.86M
Volume€2.51M
1326
0.34
0.82%
Market Cap€18.84M
Volume€209,865
1327
0.05
9.73%
Market Cap€18.82M
Volume€973,004
1325
0.97
0.03%
Market Cap€18.79M
Volume€280,177
1328
0.02
1.47%
Market Cap€18.72M
Volume€20,475
1331
Market Cap€18.69M
Volume€44,004
1329
0.02
15.51%
Market Cap€18.67M
Volume€1.77M
1334
0.06
4.61%
Market Cap€18.66M
Volume€10.22M
1332
0.5
9.03%
Market Cap€18.6M
Volume€7,361
1330
0.05
7.10%
Market Cap€18.59M
Volume€975,079
Market Cap€18.57M
Volume€1.91M
1337
0.02
19.05%
Market Cap€18.56M
Volume€4.35M
1333
0.02
19.07%
Market Cap€18.48M
Volume€538,181
1339
0.97
2.14%
Market Cap€18.39M
Volume€461,801
1338
1.78
15.74%
Market Cap€18.37M
Volume€4.17M
1341
Market Cap€18.36M
Volume€2.09M
1340
0.49
7.17%
Market Cap€18.34M
Volume€191,966
1344
Market Cap€18.24M
Volume€1M
1343
0.02
19.97%
Market Cap€18.21M
Volume€24.07M
1345
0.09
10.45%
Market Cap€18.16M
Volume€786,280
1342
0.1
10.64%
Market Cap€18.13M
Volume€238,713
1346
4.35
5.83%
Market Cap€18.05M
Volume€6.86M
1347
Market Cap€18.05M
Volume€3.14M
1350
0.02
5.03%
Market Cap€18.03M
Volume€13,725
Market Cap€18.01M
Volume€103,118
1349
0.1
12.59%
Market Cap€18M
Volume€122,704
1353
0.59
0.75%
Market Cap€17.94M
Volume€3,363
1355
Market Cap€17.94M
Volume€2.21M
1348
0.02
30.91%
Market Cap€17.92M
Volume€3.37M
1354
0.02
24.58%
Market Cap€17.9M
Volume€3.83M
1357
0.00140202
2.77%
Market Cap€17.89M
Volume€90,209
1352
0.03
7.29%
Market Cap€17.87M
Volume€53,691
1356
Market Cap€17.86M
Volume€28,603
1358
0.23
12.26%
Market Cap€17.77M
Volume€114,351
1360
0.00004206
6.56%
Market Cap€17.76M
Volume€1.91M
1364
0.18
2.65%
Market Cap€17.75M
Volume€739,651
1361
Market Cap€17.73M
Volume€439,528
1362
0.02
21.38%
Market Cap€17.67M
Volume€1.66M
1365
Market Cap€17.65M
Volume€412,895
1363
2,989.39
4.99%
Market Cap€17.64M
Volume€299
1359
0.26
10.22%
Market Cap€17.63M
Volume€4.81M
1367
Market Cap€17.62M
Volume€2.56M
1366
0.0000001
11.92%
Market Cap€17.6M
Volume€1.15M
1368
0.18
2.54%
Market Cap€17.52M
Volume€56,421
1369
0.02
31.99%
Market Cap€17.52M
Volume€2.2M
1371
0.22
3.02%
Market Cap€17.47M
Volume€25,928
1373
0.02
2.70%
Market Cap€17.45M
Volume€667,645
1372
0.00129063
7.59%
Market Cap€17.44M
Volume€13,899
1375
0.00005957
0.55%
Market Cap€17.41M
Volume€13,708
1370
0.43
11.26%
Market Cap€17.4M
Volume€318,775
1374
0.02
0.25%
Market Cap€17.37M
Volume€997,787
1378
3.79
5.02%
Market Cap€17.34M
Volume€602,603
1379
0.0000173
8.67%
Market Cap€17.31M
Volume€977,684
1376
0.02
19.23%
Market Cap€17.3M
Volume€1.86M
1380
Market Cap€17.3M
Volume€152,478
1377
0.11
7.50%
Market Cap€17.29M
Volume€184,221
1381
0.15
8.71%
Market Cap€17.23M
Volume€2,436
1382
0.00216003
5.49%
Market Cap€17.21M
Volume€219,076
1386
Market Cap€17.16M
Volume€4.05M
1384
0.05
2.08%
Market Cap€17.1M
Volume€24,469
1383
1.54
4.32%
Market Cap€17.09M
Volume€16,622
Market Cap€17.03M
Volume€24,868
1387
0.06
6.79%
Market Cap€17.02M
Volume€8,291
1388
0.1
0.99%
Market Cap€16.98M
Volume€329,317
1389
0.13
1.75%
Market Cap€16.92M
Volume€4.21M
1391
0.02
0.03%
Market Cap€16.83M
Volume€732,967
1390
0.02
27.33%
Market Cap€16.79M
Volume€64,911
1392
0.03
3.92%
Market Cap€16.77M
Volume€96,650
1394
0.12
5.25%
Market Cap€16.73M
Volume€419,983
1393
0.02
7.94%
Market Cap€16.71M
Volume€2.34M
1396
0.01
3.22%
Market Cap€16.66M
Volume€136,080
1395
0.02
39.48%
Market Cap€16.6M
Volume€338,579
1397
0.02
26.50%
Market Cap€16.59M
Volume€1.36M
1398
Market Cap€16.52M
Volume€16.1M
1399
0.00026067
5.48%
Market Cap€16.4M
Volume€1.85M
1299
0.94
34.80%
Market Cap€19.7M
Volume€919,963
1298
0.00000002
14.90%
Market Cap€19.7M
Volume€9.63M

Data provided by Coingecko API