Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000527 -16.65%
Market Cap
$526,708
17.61%
Volume (24)
$169,354
4.28%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.00052681

Price Change

$-0.0001052459
16.65%
24h Low / 24h High
$0.00050251 / $0.00066717

Trading Volume

$169,354
4.28%
Volume / Market Cap
0.32153299
Market Dominance
0.000013204368%
Market Rank
#4982

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$526,708
17.61%

Fully Diluted
Market Cap

$526,708
3.60%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.00053378983 / $0.00055900981
Yesterday's Open / Close
$0.00055900981 / $0.00053378983
Yesterday's Change
3.59%
Yesterday's Volume
$166,979.26

Nyan Cat Price History

7d Low / 7d High
$0.00052907941 / $0.0022755224
30d Low / 30d High
$0.00052960287 / $0.00085810089
90d Low / 90d High
$0.00052960287 / $0.0013462389
52 Week Low / 52 Week High
$0.00052960287 / $0.0022755224
All Time High8월 12일, 2025 (18 days ago)
$0.00522617
90.16%
All Time Low8월 30일, 2025 (0 days ago)
$0.00050251
2.37%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyan Cat Price Chart (NYAN to USD)

    NYANUSD by TradingView

    Nyan Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001944
    NYAN/USDT
    $0.000007
    $24,001
    Recently
    HTX
    HTX
    $0.00495
    NYAN/USDT
    $0.00149
    $802
    Recently

    Nyan Cat Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.00067
    $0
    $0.000713
    $0.00053
    2025. 8. 28.
    $0.000933
    $0.00067
    $0.000958
    $0.000663
    2025. 8. 27.
    $0.001146
    $0.000933
    $0.001346
    $0.000927
    2025. 8. 26.
    $0.000924
    $0.001146
    $0.001149
    $0.000895
    2025. 8. 25.
    $0.001565
    $0.000924
    $0.001585
    $0.000939
    2025. 8. 24.
    $0.001603
    $0.001565
    $0.002276
    $0.001378
    2025. 8. 23.
    $0.001253
    $0.001603
    $0.001868
    $0.001253

    Data provided by Coingecko API

    NYAN Price Live Data

    The live price of NYAN is $ 0.000527 per (NYAN/USD) today with a current market cap of 526,708 USD. 24-hour trading volume is $ 169,354 USD. NYAN to USD price is updated in real-time. Nyan Cat is -16.65% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

    Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 10 seconds

    Explore Our Other Products for NYAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,810
    0.02%
    Market Cap$2.17T
    Volume$35.08B
    2
    $4,370.29
    0.73%
    Market Cap$527.59B
    Volume$22.99B
    4
    $2.81
    1.00%
    Market Cap$167.45B
    Volume$4.56B
    5
    $858.04
    0.16%
    Market Cap$119.43B
    Volume$932.25M
    6
    $200.75
    2.06%
    Market Cap$108.56B
    Volume$7.51B
    9
    $0.22
    0.81%
    Market Cap$32.51B
    Volume$1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4981
    Market Cap$527,872
    Volume$3,626
    Market Cap$527,862
    Volume$9,696
    4980
    $0.00054464
    13.90%
    Market Cap$527,464
    Volume$5,747
    4983
    $0.0005237
    37.97%
    Market Cap$526,099
    Volume$545,802
    4984
    $0.00000127
    2.61%
    Market Cap$525,550
    Volume$1,121

    Data provided by Coingecko API