Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
GBP 0.000626 -28.44%
Market Cap
GBP 626,079
28.08%
Volume (24)
GBP 117,111
0.41%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
GBP 0.00062615

Price Change

GBP -0.00024880684
28.44%
24h Low / 24h High
GBP 0.00063047 / GBP 0.00102426

Trading Volume

GBP 117,111
0.41%
Volume / Market Cap
0.18705467
Market Dominance
0.000021542358%
Market Rank
#4363

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
GBP 626,079
28.08%

Fully Diluted
Market Cap

GBP 626,079
21.72%

Nyan Cat Price Yesterday

Yesterday's Low / High
GBP 0.00079365188 / GBP 0.00080587812
Yesterday's Open / Close
GBP 0.00079365188 / GBP 0.00080587812
Yesterday's Change
21.71%
Yesterday's Volume
GBP 181,217.53

Nyan Cat Price History

7d Low / 7d High
GBP 0.00052434844 / GBP 0.0013450558
30d Low / 30d High
GBP 0.00042885296 / GBP 0.0008487954
90d Low / 90d High
GBP 0.00038826272 / GBP 0.0008487954
52 Week Low / 52 Week High
GBP 0.00038826272 / GBP 0.00099934544
All Time High8월 12일, 2025 (22 days ago)
GBP 0.00388361
83.88%
All Time Low8월 30일, 2025 (4 days ago)
GBP 0.00037209
68.26%

Data provided by Coingecko API

NYAN to GBP converter

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyan Cat Price Chart (NYAN to GBP)

    NYANGBP by TradingView

    Nyan Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000447
    GBP 0
    GBP 0.000849
    GBP 0.000447
    2025. 9. 1.
    GBP 0.000518
    GBP 0.000447
    GBP 0.000518
    GBP 0.000429
    2025. 8. 31.
    GBP 0.000622
    GBP 0.000518
    GBP 0.000622
    GBP 0.000475
    2025. 8. 30.
    GBP 0.000447
    GBP 0.000622
    GBP 0.000487
    GBP 0.000388
    2025. 8. 29.
    GBP 0.000496
    GBP 0.000447
    GBP 0.000529
    GBP 0.000392
    2025. 8. 28.
    GBP 0.000691
    GBP 0.000496
    GBP 0.000709
    GBP 0.000491
    2025. 8. 27.
    GBP 0.00085
    GBP 0.000691
    GBP 0.000999
    GBP 0.000687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 24 seconds

    Explore Our Other Products for NYAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,946
    0.70%
    Market CapGBP 2.23T
    VolumeGBP 40.69B
    2
    GBP 4,456.96
    2.96%
    Market CapGBP 537.99B
    VolumeGBP 30.57B
    3
    GBP 2.86
    1.35%
    Market CapGBP 170.45B
    VolumeGBP 5.94B
    5
    GBP 858.66
    1.09%
    Market CapGBP 119.54B
    VolumeGBP 886.13M
    6
    GBP 211.63
    4.27%
    Market CapGBP 114.56B
    VolumeGBP 8.73B
    9
    GBP 0.218333
    3.02%
    Market CapGBP 32.95B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4360
    GBP 0.00114545
    16.06%
    Market CapGBP 627,767
    VolumeGBP 125,178
    4361
    GBP 0.0268494
    6.65%
    Market CapGBP 627,559
    VolumeGBP 7,515
    4362
    GBP 0.00124917
    0.45%
    Market CapGBP 627,252
    VolumeGBP 4,909
    Market CapGBP 625,980
    VolumeGBP 977
    4365
    GBP 0.00071516
    6.25%
    Market CapGBP 625,776
    VolumeGBP 16,957

    Data provided by Coingecko API