Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
£0.003287 -5.62%
Market Cap
£3.3M
5.37%
Volume (24)
£306,847
1.50%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
£0.00328742

Price Change

£-0.00019560476
5.62%
24h Low / 24h High
£0.00291335 / £0.00426974

Trading Volume

£306,847
1.50%
Volume / Market Cap
0.093054097
Market Dominance
0.00011167166%
Market Rank
#2403

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
£3,297,512
5.37%

Fully Diluted
Market Cap

£3,297,512
9.74%

Nyan Cat Price Yesterday

Yesterday's Low / High
£0.003563347 / £0.0037431233
Yesterday's Open / Close
£0.003563347 / £0.0037431233
Yesterday's Change
10.01%
Yesterday's Volume
£404,585.19

Nyan Cat Price History

7d Low / 7d High
£0.002065913 / £0.0055909518
30d Low / 30d High
£0.0024033861 / £0.004163962
90d Low / 90d High
£0.0015424871 / £0.004163962
52 Week Low / 52 Week High
£0.0015424871 / £0.004163962
All Time High10월 5일, 2025 (13 days ago)
£0.00473986
30.39%
All Time Low8월 30일, 2025 (1 months ago)
£0.00037209
786.67%

Data provided by Coingecko API

NYAN to GBP converter

Nyan Cat
Nyan CatNYAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to GBP)

NYANGBP by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (GBP)

Date
2025. 10. 18.
£0.002968
£0
£0.004164
£0.002836
2025. 10. 17.
£0.002298
£0.002968
£0.002926
£0.00202
2025. 10. 16.
£0.001689
£0.002298
£0.002387
£0.001682
2025. 10. 15.
£0.001724
£0.001689
£0.001812
£0.001542
2025. 10. 14.
£0.002339
£0.001724
£0.002421
£0.001666
2025. 10. 13.
£0.002694
£0.002339
£0.002809
£0.002226
2025. 10. 12.
£0.002094
£0.002694
£0.002711
£0.001904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 4 minutes and 39 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,538
0.45%
Market Cap£2.14T
Volume£34.58B
2
£3,918.48
0.93%
Market Cap£472.49B
Volume£22.44B
4
£1,096.64
0.31%
Market Cap£152.5B
Volume£2.34B
5
£2.37
0.46%
Market Cap£142B
Volume£2.59B
6
£188.68
1.35%
Market Cap£103.21B
Volume£4.01B
10
£0.193348
2.93%
Market Cap£29.27B
Volume£1.58B

Data provided by Coingecko API

More Cryptocurrencies

2395
£0.787811
2.43%
Market Cap£3.31M
Volume£48,994
2399
£0.00029844
2.33%
Market Cap£3.3M
Volume£246,984
2402
£0.01635258
7.74%
Market Cap£3.3M
Volume£2.79M
2404
£0.094033
3.16%
Market Cap£3.27M
Volume£6
2405
£0.00077801
3.06%
Market Cap£3.27M
Volume£36,413

Data provided by Coingecko API