Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
BRL 0.006612+ 4.15%
Market Cap
BRL 6.61M
4.14%
Volume (24)
BRL 536,344
7.66%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
BRL 0.00661205

Price Change

BRL 0.00026349
4.15%
24h Low / 24h High
BRL 0.00525295 / BRL 0.00752996

Trading Volume

BRL 536,344
7.66%
Volume / Market Cap
0.081116291
Market Dominance
0.000030553245%
Market Rank
#3539

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
BRL 6,612,038
4.14%

Fully Diluted
Market Cap

BRL 6,612,038
10.72%

Nyan Cat Price Yesterday

Yesterday's Low / High
BRL 0.0058744043 / BRL 0.0060697879
Yesterday's Open / Close
BRL 0.0058744043 / BRL 0.0060697879
Yesterday's Change
10.72%
Yesterday's Volume
BRL 541,870.42

Nyan Cat Price History

7d Low / 7d High
BRL 0.00078630988 / BRL 0.0015844341
30d Low / 30d High
BRL 0.0056685041 / BRL 0.0083917965
90d Low / 90d High
BRL 0.0042283178 / BRL 0.0083917965
52 Week Low / 52 Week High
BRL 0.0041662629 / BRL 0.0083917965
All Time High10월 5일, 2025 (1 months ago)
BRL 0.03399735
80.55%
All Time Low8월 30일, 2025 (2 months ago)
BRL 0.00272934
142.26%

Data provided by Coingecko API

NYAN to BRL converter

Nyan Cat
Nyan CatNYAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to BRL)

NYANBRL by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (BRL)

Date
2025. 11. 17.
BRL 0.006975
BRL 0
BRL 0.007521
BRL 0.005874
2025. 11. 16.
BRL 0.005658
BRL 0.006975
BRL 0.008392
BRL 0.005368
2025. 11. 15.
BRL 0.004864
BRL 0.005658
BRL 0.006826
BRL 0.004864
2025. 11. 14.
BRL 0.004754
BRL 0.004864
BRL 0.004874
BRL 0.004228
2025. 11. 13.
BRL 0.005047
BRL 0.004754
BRL 0.005177
BRL 0.004166
2025. 11. 12.
BRL 0.006415
BRL 0.005047
BRL 0.006889
BRL 0.005221
2025. 11. 11.
BRL 0.007277
BRL 0.006415
BRL 0.007279
BRL 0.006293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 10 minutes and 15 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,035
4.81%
Market CapBRL 1.81T
VolumeBRL 119.6B
2
BRL 3,040.08
4.73%
Market CapBRL 366.22B
VolumeBRL 48.26B
4
BRL 2.17
4.59%
Market CapBRL 130.52B
VolumeBRL 7.01B
5
BRL 916.91
1.87%
Market CapBRL 126.11B
VolumeBRL 4.06B
6
BRL 137.09
3.04%
Market CapBRL 75.97B
VolumeBRL 9.6B
10
BRL 0.16
3.19%
Market CapBRL 23.78B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3535
BRL 0.01
14.94%
Market CapBRL 6.63M
VolumeBRL 811,342
3537
BRL 5.78
0.78%
Market CapBRL 6.63M
VolumeBRL 505
3538
BRL 6.58
0%
Market CapBRL 6.58M
VolumeBRL 135
3540
BRL 0.01
5.70%
Market CapBRL 6.61M
VolumeBRL 42,518
3542
BRL 0.01
6.99%
Market CapBRL 6.6M
VolumeBRL 16,870

Data provided by Coingecko API