Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.001453+ 46.70%
Market Cap
€1.46M
47.26%
Volume (24)
278,254
5.73%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
€0.00145336

Price Change

€0.00046264
46.70%
24h Low / 24h High
€0.00096489 / €0.00157003

Trading Volume

€278,254
5.73%
Volume / Market Cap
0.1907285
Market Dominance
0.000041716429%
Market Rank
#3558

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
€1,458,901
47.26%

Fully Diluted
Market Cap

€1,458,901
19.13%

Nyan Cat Price Yesterday

Yesterday's Low / High
€0.0011876807 / €0.0012616015
Yesterday's Open / Close
€0.0012616015 / €0.0011876807
Yesterday's Change
18.68%
Yesterday's Volume
€263,226.14

Nyan Cat Price History

7d Low / 7d High
€0.0007705347 / €0.0018016306
30d Low / 30d High
€0.00096434196 / €0.0015353928
90d Low / 90d High
€0.00065650867 / €0.0015353928
52 Week Low / 52 Week High
€0.00065650867 / €0.0015557164
All Time High8월 12일, 2025 (1 months ago)
€0.0044973
67.50%
All Time Low8월 30일, 2025 (14 days ago)
€0.00042996
239.99%

Data provided by Coingecko API

NYAN to EUR converter

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to EUR)

NYANEUR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (EUR)

Date
2025. 9. 13.
€0.000976
€0
€0.001535
€0.000964
2025. 9. 12.
€0.000738
€0.000976
€0.001175
€0.000733
2025. 9. 11.
€0.000688
€0.000738
€0.000854
€0.000657
2025. 9. 10.
€0.000799
€0.000688
€0.000999
€0.000673
2025. 9. 9.
€0.001156
€0.000799
€0.001204
€0.000779
2025. 9. 8.
€0.001276
€0.001156
€0.001276
€0.00094
2025. 9. 7.
€0.001473
€0.001276
€0.001556
€0.001185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 43 minutes and 24 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,990
0.03%
Market Cap€2.31T
Volume€25.75B
2
4,661.89
1.39%
Market Cap€562.95B
Volume€25.09B
3
3.08
2.34%
Market Cap€183.9B
Volume€5B
5
246.6
1.33%
Market Cap€133.8B
Volume€8.37B
6
938.32
1.16%
Market Cap€130.64B
Volume€1.73B
8
0.29
1.01%
Market Cap€43.89B
Volume€8.64B

Data provided by Coingecko API

More Cryptocurrencies

3555
0.00000363
1.66%
Market Cap€1.46M
Volume€23
3556
0.00146381
10.59%
Market Cap€1.46M
Volume€59,833
3557
0.00219196
1.11%
Market Cap€1.46M
Volume€662
3559
0.00000001
0.05%
Market Cap€1.46M
Volume€18,227
3564
0.02
1.89%
Market Cap€1.46M
Volume€103,958

Data provided by Coingecko API