Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.002275 -31.93%
Market Cap
€2.27M
32.21%
Volume (24)
461,502
1.54%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
€0.00227531

Price Change

€-0.0010674015
31.93%
24h Low / 24h High
€0.00190799 / €0.00334504

Trading Volume

€461,502
1.54%
Volume / Market Cap
0.20317578
Market Dominance
0.000061792361%
Market Rank
#2895

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
€2,271,442
32.21%

Fully Diluted
Market Cap

€2,271,442
7.52%

Nyan Cat Price Yesterday

Yesterday's Low / High
€0.0024025209 / €0.0025101111
Yesterday's Open / Close
€0.0024025209 / €0.0025101111
Yesterday's Change
7.37%
Yesterday's Volume
€319,833.42

Nyan Cat Price History

7d Low / 7d High
€0.0026471906 / €0.0061894143
30d Low / 30d High
€0.0024025209 / €0.0036325795
90d Low / 90d High
€0.0024025209 / €0.0042735543
52 Week Low / 52 Week High
€0.0024025209 / €0.0052787905
All Time High10월 5일, 2025 (5 days ago)
€0.00543362
58.21%
All Time Low8월 30일, 2025 (1 months ago)
€0.00042996
428.19%

Data provided by Coingecko API

NYAN to EUR converter

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to EUR)

NYANEUR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (EUR)

Date
2025. 10. 10.
€0.002882
€0
€0.003633
€0.002403
2025. 10. 9.
€0.003403
€0.002882
€0.003409
€0.002837
2025. 10. 8.
€0.00359
€0.003403
€0.00401
€0.003157
2025. 10. 7.
€0.003747
€0.00359
€0.004569
€0.002916
2025. 10. 6.
€0.004418
€0.003747
€0.004782
€0.003486
2025. 10. 5.
€0.003695
€0.004418
€0.005279
€0.003533
2025. 10. 4.
€0.003779
€0.003695
€0.003779
€0.003005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 20 minutes and 51 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,384
7.51%
Market Cap€2.24T
Volume€200.25B
2
3,826.58
11.91%
Market Cap€462.95B
Volume€113.58B
4
1,125.16
11.42%
Market Cap€157.06B
Volume€10.19B
5
2.47
12.19%
Market Cap€148.59B
Volume€20B
6
183.64
17.05%
Market Cap€100.54B
Volume€22.11B
10
0.19
23.04%
Market Cap€29.3B
Volume€11.28B

Data provided by Coingecko API

More Cryptocurrencies

2893
0.00227708
8.11%
Market Cap€2.28M
Volume€17,105
2896
0.00418978
12.18%
Market Cap€2.28M
Volume€575
2897
0.00226864
12.60%
Market Cap€2.27M
Volume€38,856
2898
Market Cap€2.25M
Volume€99

Data provided by Coingecko API