Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.001251+ 21.88%
Market Cap
€1.25M
21.88%
Volume (24)
46,267
32.26%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
€0.00125125

Price Change

€0.00022464
21.88%
24h Low / 24h High
€0.00087185 / €0.00124538

Trading Volume

€46,267
32.26%
Volume / Market Cap
0.036977274
Market Dominance
0.000036897977%
Market Rank
#3423

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
€1,251,228
21.88%

Fully Diluted
Market Cap

€1,251,228
32.06%

Nyan Cat Price Yesterday

Yesterday's Low / High
€0.00090931619 / €0.00098568105
Yesterday's Open / Close
€0.00090931619 / €0.00098568105
Yesterday's Change
32.06%
Yesterday's Volume
€96,520.303

Nyan Cat Price History

7d Low / 7d High
€0.00078630988 / €0.0013997315
30d Low / 30d High
€0.00068679494 / €0.0011087193
90d Low / 90d High
€0.00067552747 / €0.0011235926
52 Week Low / 52 Week High
€0.00067552747 / €0.0012106642
All Time High10월 5일, 2025 (1 months ago)
€0.00543362
77.86%
All Time Low8월 30일, 2025 (2 months ago)
€0.00042996
179.84%

Data provided by Coingecko API

NYAN to EUR converter

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to EUR)

NYANEUR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (EUR)

Date
2025. 11. 15.
€0.00079
€0
€0.001109
€0.00079
2025. 11. 14.
€0.000772
€0.00079
€0.000792
€0.000687
2025. 11. 13.
€0.000823
€0.000772
€0.000843
€0.000676
2025. 11. 12.
€0.00105
€0.000823
€0.001124
€0.000851
2025. 11. 11.
€0.00119
€0.00105
€0.001191
€0.00103
2025. 11. 10.
€0.001167
€0.00119
€0.001211
€0.001082
2025. 11. 9.
€0.001147
€0.001167
€0.001185
€0.001061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 33 minutes and 29 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,283
1.40%
Market Cap€1.88T
Volume€64.46B
2
3,097.1
2.83%
Market Cap€373.72B
Volume€27.16B
4
2.22
1.29%
Market Cap€133.56B
Volume€3.82B
5
921.28
1.43%
Market Cap€126.99B
Volume€1.76B
6
137.34
2.66%
Market Cap€76.28B
Volume€4.5B
10
0.16
4.05%
Market Cap€23.77B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

3402
0.00203474
1.74%
Market Cap€1.23M
Volume€452,374
3403
Market Cap€1.23M
Volume€365
Market Cap€1.23M
Volume€29,563
3406
0.01
8.28%
Market Cap€1.22M
Volume€95,461
3407
0.00066697
0.99%
Market Cap€1.22M
Volume€16,530
3408
0.01
37.27%
Market Cap€1.22M
Volume€4.47M
3409
1.09
6.17%
Market Cap€1.22M
Volume€12,219
3410
0.00265732
0.57%
Market Cap€1.22M
Volume€35,510
3411
0.02
1.33%
Market Cap€1.22M
Volume€26,443
3414
0.0012215
2.07%
Market Cap€1.22M
Volume€76,800
3412
0.86
0.05%
Market Cap€1.22M
Volume€387
3413
0.48
5.56%
Market Cap€1.22M
Volume€54,531
3415
0.18
5.58%
Market Cap€1.21M
Volume€2,630
3416
Market Cap€1.21M
Volume€35,621
3399
0.00121277
3.78%
Market Cap€1.21M
Volume€8,176
3417
0.18
2.60%
Market Cap€1.21M
Volume€2,793
3418
Market Cap€1.21M
Volume€11,214
Market Cap€1.2M
Volume€10
3420
0.00210457
9.79%
Market Cap€1.2M
Volume€57,653
3421
0.00003582
0.69%
Market Cap€1.2M
Volume€157,466
3422
0.0027147
11.08%
Market Cap€1.2M
Volume€222,693
3424
0.00120278
4.85%
Market Cap€1.2M
Volume€51,878
3425
0.12
5.54%
Market Cap€1.2M
Volume€267,391
3426
0.01
7.99%
Market Cap€1.2M
Volume€39,048
3427
0.00120149
2.45%
Market Cap€1.2M
Volume€233,503
3428
Market Cap€1.2M
Volume€3,213
3429
2.96
6.21%
Market Cap€1.2M
Volume€1,918
3430
433.83
0.35%
Market Cap€1.2M
Volume€59
3387
0.00119652
23.57%
Market Cap€1.2M
Volume€617,340
3431
2.57
0.30%
Market Cap€1.19M
Volume€61,667
3432
2,727.44
1.26%
Market Cap€1.19M
Volume€22
3433
0.01
8.90%
Market Cap€1.19M
Volume€4,922
3435
Market Cap€1.18M
Volume€162
3434
0.00016067
1.77%
Market Cap€1.19M
Volume€15,888
3436
0.00006297
5.64%
Market Cap€1.19M
Volume€46,777
3437
0.02
4.65%
Market Cap€1.19M
Volume€2,124
3438
0.05
2.57%
Market Cap€1.19M
Volume€643
3439
0.0011892
4.85%
Market Cap€1.19M
Volume€15,051
3440
0.01
12.03%
Market Cap€1.19M
Volume€57,092
3448
0.004069
17.57%
Market Cap€1.18M
Volume€182,796
3441
0.39
1.98%
Market Cap€1.18M
Volume€1,762
3442
0.000013
1.77%
Market Cap€1.18M
Volume€843
3443
0.00069175
3.88%
Market Cap€1.18M
Volume€64,345
3444
Market Cap€1.18M
Volume€753
3445
0.00117698
2.23%
Market Cap€1.18M
Volume€81
3446
0.01
17.25%
Market Cap€1.17M
Volume€3.41M
3447
0.00117126
24.61%
Market Cap€1.17M
Volume€62,469
3450
0.03
1.01%
Market Cap€1.17M
Volume€4,611
3451
0.02
1.07%
Market Cap€1.17M
Volume€48,739
3452
0.00191739
1.06%
Market Cap€1.17M
Volume€3
3453
0.01
9.27%
Market Cap€1.16M
Volume€1,414
3454
0.00116863
3.23%
Market Cap€1.16M
Volume€789
Market Cap€1.16M
Volume€1,432
3456
0.00230058
1.21%
Market Cap€1.16M
Volume€68,672
3457
Market Cap€1.23M
Volume€620
3458
0.01
5.81%
Market Cap€1.16M
Volume€119,430
3459
0.00340072
4.60%
Market Cap€1.16M
Volume€11,842
Market Cap€1.16M
Volume€9
3480
0.04
2.74%
Market Cap€1.16M
Volume€16,884
3462
0.00115304
3.45%
Market Cap€1.15M
Volume€3,843
3465
0.00031932
6.20%
Market Cap€1.15M
Volume€0
3463
0.01
2.68%
Market Cap€1.15M
Volume€4,643
3464
0.00175196
8.11%
Market Cap€1.15M
Volume€66,657
3466
0.00229512
10.06%
Market Cap€1.15M
Volume€71,180
3468
0
3.95%
Market Cap€1.15M
Volume€51,755
3469
0.03
2.27%
Market Cap€1.15M
Volume€15,585
3470
0.00152746
0.07%
Market Cap€1.15M
Volume€300,239
3471
0.00000346
4.39%
Market Cap€1.14M
Volume€27,465
3467
0.5
5.57%
Market Cap€1.14M
Volume€1,377
3474
0.00257113
2.04%
Market Cap€1.14M
Volume€59
3472
0.00032192
12.92%
Market Cap€1.14M
Volume€296,371
3475
0.01
3.24%
Market Cap€1.14M
Volume€382,236
3476
0.00113862
9.43%
Market Cap€1.14M
Volume€1.66M
3477
0.01
0%
Market Cap€1.14M
Volume€3
3478
0.01
2.99%
Market Cap€1.14M
Volume€879
3479
0.00026354
0%
Market Cap€1.13M
Volume€221
Market Cap€1.13M
Volume€296,984
3481
0.01
0.00%
Market Cap€1.13M
Volume€10
Market Cap€1.15M
Volume€10
3483
0.3
1.47%
Market Cap€1.13M
Volume€2,778
3484
0.01
2.02%
Market Cap€1.13M
Volume€517,679
3485
0.00219357
18.34%
Market Cap€1.13M
Volume€653
3486
0.00113062
3.38%
Market Cap€1.13M
Volume€79,606
3487
0.00112721
2.84%
Market Cap€1.13M
Volume€2,467
Market Cap€1.13M
Volume€13,934
3461
0.0011267
21.17%
Market Cap€1.13M
Volume€9,696
3488
0.00112593
3.56%
Market Cap€1.13M
Volume€1,097
3490
0.001124
0.37%
Market Cap€1.13M
Volume€2,495
3493
Market Cap€1.13M
Volume€1,995
Market Cap€1.11M
Volume€15,748
3495
0.06
1.33%
Market Cap€1.12M
Volume€907,696
3496
0.00112363
1.17%
Market Cap€1.12M
Volume€72,115
3497
0.86
0.04%
Market Cap€1.12M
Volume€79,362
3498
0.00112727
79.10%
Market Cap€1.12M
Volume€110,046
Market Cap€1.12M
Volume€13
3492
0.02
3.41%
Market Cap€1.12M
Volume€205
3402
0.00203474
1.74%
Market Cap€1.23M
Volume€452,374
3403
Market Cap€1.23M
Volume€365

Data provided by Coingecko API