Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
INR 0.116238+ 23.49%
Market Cap
INR 116.25M
23.19%
Volume (24)
INR 26,113,524
3.39%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
INR 0.116238

Price Change

INR 0.02211413
23.49%
24h Low / 24h High
INR 0.092228 / INR 0.130502

Trading Volume

INR 26,113,524
3.39%
Volume / Market Cap
0.22463353
Market Dominance
0.000033017669%
Market Rank
#3787

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
INR 116,249,450
23.19%

Fully Diluted
Market Cap

INR 116,249,450
5.01%

Nyan Cat Price Yesterday

Yesterday's Low / High
INR 0.12193275 / INR 0.12283535
Yesterday's Open / Close
INR 0.12193275 / INR 0.12283535
Yesterday's Change
5.02%
Yesterday's Volume
INR 24,734,447

Nyan Cat Price History

7d Low / 7d High
INR 0.00079523346 / INR 0.0014016965
30d Low / 30d High
INR 0.082441962 / INR 0.12283535
90d Low / 90d High
INR 0.070059551 / INR 0.12283535
52 Week Low / 52 Week High
INR 0.070059551 / INR 0.12283535
All Time High8월 12일, 2025 (1 months ago)
INR 0.457797
74.61%
All Time Low8월 30일, 2025 (24 days ago)
INR 0.04430865
162.34%

Data provided by Coingecko API

NYAN to INR converter

Nyan Cat
Nyan CatNYAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to INR)

NYANINR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (INR)

Date
2025. 9. 23.
INR 0.089799
INR 0
INR 0.122835
INR 0.082442
2025. 9. 22.
INR 0.102413
INR 0.089799
INR 0.107573
INR 0.083697
2025. 9. 21.
INR 0.09022
INR 0.102413
INR 0.116803
INR 0.090079
2025. 9. 20.
INR 0.074866
INR 0.09022
INR 0.089852
INR 0.07006
2025. 9. 19.
INR 0.085371
INR 0.074866
INR 0.088838
INR 0.073424
2025. 9. 18.
INR 0.111904
INR 0.085371
INR 0.115061
INR 0.079176
2025. 9. 17.
INR 0.079484
INR 0.111904
INR 0.115686
INR 0.079484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 29 minutes and 16 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,717
0.23%
Market CapINR 2.25T
VolumeINR 47.21B
2
INR 4,170.12
0.54%
Market CapINR 503.61B
VolumeINR 30.02B
4
INR 2.87
0.19%
Market CapINR 171.65B
VolumeINR 5.11B
5
INR 1,020.83
2.24%
Market CapINR 142.17B
VolumeINR 2.86B
6
INR 210.68
3.67%
Market CapINR 114.72B
VolumeINR 8.77B
8
INR 0.241869
0.29%
Market CapINR 36.56B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3784
INR 0.196547
10.27%
Market CapINR 116.36M
VolumeINR 13.32M
3785
INR 0.116358
4.45%
Market CapINR 116.35M
VolumeINR 410.35M
3786
INR 0.252522
96.22%
Market CapINR 116.28M
VolumeINR 18,016
3788
INR 5.75
3.12%
Market CapINR 116.22M
VolumeINR 4,859
3789
INR 0.115903
7.57%
Market CapINR 115.9M
VolumeINR 1.26M

Data provided by Coingecko API