Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
JPY 0.001584+ 2.24%
Market Cap
JPY 1.53M
2.71%
Volume (24)
JPY 9,796
0.51%
Circulating Supply
963,728,240 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
JPY 0.00158381

Price Change

JPY 0.00003469
2.24%
24h Low / 24h High
JPY 0.00151776 / JPY 0.00159105

Trading Volume

JPY 9,796.19
0.51%
Volume / Market Cap
0.0063888085
Market Dominance
<0.000001%
Market Rank
#10906

Nyvo Supply

Circulating Supply
963,728,241.207 NYVO
Total Supply
994,551,126.975 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
JPY 1,533,336
2.71%

Fully Diluted
Market Cap

JPY 1,582,376
2.66%

Nyvo Price Yesterday

Yesterday's Low / High
JPY 0.0015457575 / JPY 0.0015537563
Yesterday's Open / Close
JPY 0.0015457575 / JPY 0.0015537563
Yesterday's Change
2.20%
Yesterday's Volume
JPY 8,606.9614

Nyvo Price History

7d Low / 7d High
JPY 0.00001022412 / JPY 0.000012597876
30d Low / 30d High
JPY 0.0015027399 / JPY 0.0016262731
90d Low / 90d High
JPY 0.0015027399 / JPY 0.0018019651
52 Week Low / 52 Week High
JPY 0.0015027399 / JPY 0.0018520515
All Time High8월 4일, 2025 (28 days ago)
JPY 0.102889
98.45%
All Time Low9월 1일, 2025 (1 days ago)
JPY 0.0015006
6.03%

Data provided by Coingecko API

NYVO to JPY converter

Nyvo
NyvoNYVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyvo Price Chart (NYVO to JPY)

    NYVOJPY by TradingView

    Nyvo Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyvo Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.001585
    JPY 0
    JPY 0.001585
    JPY 0.001503
    2025. 8. 31.
    JPY 0.001658
    JPY 0.001585
    JPY 0.001664
    JPY 0.001596
    2025. 8. 30.
    JPY 0.001653
    JPY 0.001658
    JPY 0.001653
    JPY 0.001578
    2025. 8. 29.
    JPY 0.001839
    JPY 0.001653
    JPY 0.001844
    JPY 0.001626
    2025. 8. 28.
    JPY 0.001678
    JPY 0.001839
    JPY 0.001852
    JPY 0.001678
    2025. 8. 27.
    JPY 0.001596
    JPY 0.001678
    JPY 0.001788
    JPY 0.001596
    2025. 8. 26.
    JPY 0.001564
    JPY 0.001596
    JPY 0.001653
    JPY 0.001558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 46 seconds

    Explore Our Other Products for NYVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,299
    0.43%
    Market CapJPY 2.2T
    VolumeJPY 41.2B
    2
    JPY 4,391.52
    1.89%
    Market CapJPY 530.19B
    VolumeJPY 28.57B
    4
    JPY 2.81
    0.43%
    Market CapJPY 167.37B
    VolumeJPY 6.54B
    5
    JPY 853.81
    0.92%
    Market CapJPY 118.86B
    VolumeJPY 1.41B
    6
    JPY 203.3
    0.18%
    Market CapJPY 110.01B
    VolumeJPY 6.54B
    9
    JPY 0.213207
    2.44%
    Market CapJPY 32.16B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10903
    JPY 0.09013
    0%
    Market CapJPY 1.52M
    VolumeJPY 9,458
    10904
    JPY 0.00002203
    0%
    Market CapJPY 1.52M
    VolumeJPY 5,462
    Market CapJPY 1.54M
    VolumeJPY 0
    10907
    JPY 0.00094854
    0%
    Market CapJPY 1.52M
    VolumeJPY 2,319
    10908
    JPY 0.152339
    2.20%
    Market CapJPY 1.52M
    VolumeJPY 439

    Data provided by Coingecko API