Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
JPY 0.001244+ 1.59%
Market Cap
JPY 1.22M
1.44%
Volume (24)
JPY 285,959
1.44%
Circulating Supply
978,541,940 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
JPY 0.00124357

Price Change

JPY 0.00001948
1.59%
24h Low / 24h High
JPY 0.00117603 / JPY 0.00168332

Trading Volume

JPY 285,959
1.44%
Volume / Market Cap
0.23499243
Market Dominance
<0.000001%
Market Rank
#11646

Nyvo Supply

Circulating Supply
978,541,938.127 NYVO
Total Supply
994,535,451.95 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
JPY 1,216,886
1.44%

Fully Diluted
Market Cap

JPY 1,236,775
24.70%

Nyvo Price Yesterday

Yesterday's Low / High
JPY 0.0016323028 / JPY 0.0016705107
Yesterday's Open / Close
JPY 0.0016705107 / JPY 0.0016323028
Yesterday's Change
24.70%
Yesterday's Volume
JPY 152,663.43

Nyvo Price History

7d Low / 7d High
JPY 0.0000074579629 / JPY 0.000011169427
30d Low / 30d High
JPY 0.0011559045 / JPY 0.0016705107
90d Low / 90d High
JPY 0.001117989 / JPY 0.0016705107
52 Week Low / 52 Week High
JPY 0.001117989 / JPY 0.0016705107
All Time High8월 4일, 2025 (1 months ago)
JPY 0.102889
98.79%
All Time Low9월 26일, 2025 (1 days ago)
JPY 0.00111618
11.41%

Data provided by Coingecko API

NYVO to JPY converter

Nyvo
NyvoNYVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to JPY)

NYVOJPY by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.001222
JPY 0
JPY 0.001671
JPY 0.001176
2025. 9. 26.
JPY 0.001159
JPY 0.001222
JPY 0.001228
JPY 0.001118
2025. 9. 25.
JPY 0.001228
JPY 0.001159
JPY 0.001251
JPY 0.001141
2025. 9. 24.
JPY 0.001237
JPY 0.001228
JPY 0.001258
JPY 0.0012
2025. 9. 23.
JPY 0.001307
JPY 0.001237
JPY 0.001316
JPY 0.001232
2025. 9. 22.
JPY 0.001393
JPY 0.001307
JPY 0.001393
JPY 0.001267
2025. 9. 21.
JPY 0.001443
JPY 0.001393
JPY 0.001467
JPY 0.001383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 59 minutes and 7 seconds

Explore Our Other Products for NYVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,435
0.12%
Market CapJPY 2.18T
VolumeJPY 22.23B
2
JPY 4,004.35
0.41%
Market CapJPY 483.34B
VolumeJPY 16.35B
4
JPY 2.79
0.25%
Market CapJPY 166.75B
VolumeJPY 2.85B
5
JPY 970.99
0.28%
Market CapJPY 135.15B
VolumeJPY 1.5B
6
JPY 201.49
0.52%
Market CapJPY 109.45B
VolumeJPY 3.65B
8
JPY 0.228226
1.46%
Market CapJPY 34.49B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

11642
JPY 0.00121964
0.35%
Market CapJPY 1.22M
VolumeJPY 688
Market CapJPY 1.2M
VolumeJPY 51,407
11645
JPY 0.00120342
0%
Market CapJPY 1.2M
VolumeJPY 1,513
11647
JPY 0.00124357
1.59%
Market CapJPY 1.22M
VolumeJPY 285,959
11648
JPY 0.00128716
0.07%
Market CapJPY 1.22M
VolumeJPY 163

Data provided by Coingecko API