Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
GBP 0.000103 -62.30%
Market Cap
GBP 101,269
62.05%
Volume (24)
GBP 174,591
3.64%
Circulating Supply
984,526,800 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
GBP 0.00010255

Price Change

GBP -0.00016943543
62.30%
24h Low / 24h High
GBP 0.00006445 / GBP 0.00027499

Trading Volume

GBP 174,591
3.64%
Volume / Market Cap
1.724032
Market Dominance
0.0000035325728%
Market Rank
#6747

Nyvo Supply

Circulating Supply
984,526,795.423 NYVO
Total Supply
994,685,124.053 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
GBP 101,269
62.05%

Fully Diluted
Market Cap

GBP 102,314
14.89%

Nyvo Price Yesterday

Yesterday's Low / High
GBP 0.00008011875 / GBP 0.000098948218
Yesterday's Open / Close
GBP 0.000098948218 / GBP 0.00008011875
Yesterday's Change
14.54%
Yesterday's Volume
GBP 188,818.76

Nyvo Price History

7d Low / 7d High
GBP 0.00010775166 / GBP 0.00065102766
30d Low / 30d High
GBP 0.00008011875 / GBP 0.00027378311
90d Low / 90d High
GBP 0.00008011875 / GBP 0.00033905641
52 Week Low / 52 Week High
GBP 0.00008011875 / GBP 0.0004894146
All Time High8월 4일, 2025 (4 days ago)
GBP 0.00052555
80.43%
All Time Low8월 8일, 2025 (0 days ago)
GBP 0.00006445
59.60%

Data provided by Coingecko API

NYVO to GBP converter

Nyvo
NyvoNYVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to GBP)

NYVOGBP by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.000217
GBP 0
GBP 0.000274
GBP 0.00008
2025. 8. 7.
GBP 0.000241
GBP 0.000217
GBP 0.000339
GBP 0.000234
2025. 8. 6.
GBP 0.000308
GBP 0.000241
GBP 0.000308
GBP 0.000222
2025. 8. 5.
GBP 0.000234
GBP 0.000308
GBP 0.000329
GBP 0.000191
2025. 8. 4.
GBP 0.000384
GBP 0.000234
GBP 0.000489
GBP 0.000313
2025. 8. 3.
GBP 0.000284
GBP 0.000384
GBP 0.000428
GBP 0.000279
2025. 8. 2.
GBP 0.000439
GBP 0.000284
GBP 0.000439
GBP 0.00031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,695
1.00%
Market CapGBP 2.34T
VolumeGBP 31.02B
2
GBP 4,227.04
8.42%
Market CapGBP 510.27B
VolumeGBP 38.21B
3
GBP 3.33
0.69%
Market CapGBP 197.82B
VolumeGBP 6.29B
5
GBP 818.67
4.14%
Market CapGBP 113.79B
VolumeGBP 1.19B
6
GBP 182.6
3.70%
Market CapGBP 98.47B
VolumeGBP 5.92B
9
GBP 0.237555
6.75%
Market CapGBP 35.75B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

6743
GBP 0.0001016
1.76%
Market CapGBP 101,580
VolumeGBP 1,561
6744
Market CapGBP 101,500
VolumeGBP 466
6746
GBP 0.00000004
1.32%
Market CapGBP 101,454
VolumeGBP 7
6748
GBP 0.01016545
10.51%
Market CapGBP 101,391
VolumeGBP 12,023
6749
GBP 0.00008416
0.62%
Market CapGBP 101,365
VolumeGBP 115,892

Data provided by Coingecko API