Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
BRL 0.000304 -57.51%
Market Cap
BRL 296,179
58.49%
Volume (24)
BRL 310,135
15.73%
Circulating Supply
981,451,040 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
BRL 0.00030352

Price Change

BRL -0.00041073771
57.51%
24h Low / 24h High
BRL 0.0002556 / BRL 0.00079868

Trading Volume

BRL 310,135
15.73%
Volume / Market Cap
1.0471202
Market Dominance
0.000001414197%
Market Rank
#8105

Nyvo Supply

Circulating Supply
981,451,036.571 NYVO
Total Supply
994,684,193.505 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
BRL 296,179
58.49%

Fully Diluted
Market Cap

BRL 300,173
11.90%

Nyvo Price Yesterday

Yesterday's Low / High
BRL 0.00026209109 / BRL 0.00027729498
Yesterday's Open / Close
BRL 0.00027729498 / BRL 0.00026209109
Yesterday's Change
12.54%
Yesterday's Volume
BRL 381,345.82

Nyvo Price History

7d Low / 7d High
BRL 0.000048219726 / BRL 0.00065102766
30d Low / 30d High
BRL 0.00026209109 / BRL 0.0017598903
90d Low / 90d High
BRL 0.00026209109 / BRL 0.0024788384
52 Week Low / 52 Week High
BRL 0.00026209109 / BRL 0.0035816287
All Time High8월 4일, 2025 (5 days ago)
BRL 0.0038505
92.17%
All Time Low8월 9일, 2025 (0 days ago)
BRL 0.0002556
18.00%

Data provided by Coingecko API

NYVO to BRL converter

Nyvo
NyvoNYVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to BRL)

NYVOBRL by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.000759
BRL 0
BRL 0.000791
BRL 0.000262
2025. 8. 8.
BRL 0.001789
BRL 0.000759
BRL 0.001999
BRL 0.000586
2025. 8. 7.
BRL 0.001782
BRL 0.001789
BRL 0.002479
BRL 0.00171
2025. 8. 6.
BRL 0.001658
BRL 0.001782
BRL 0.002258
BRL 0.001625
2025. 8. 5.
BRL 0.002227
BRL 0.001658
BRL 0.002402
BRL 0.001401
2025. 8. 4.
BRL 0.002474
BRL 0.002227
BRL 0.003582
BRL 0.002287
2025. 8. 3.
BRL 0.002216
BRL 0.002474
BRL 0.003149
BRL 0.002052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,105
1.23%
Market CapBRL 2.35T
VolumeBRL 33.41B
2
BRL 4,226.27
1.54%
Market CapBRL 510.16B
VolumeBRL 34.65B
3
BRL 3.25
1.63%
Market CapBRL 192.67B
VolumeBRL 4.41B
5
BRL 808.05
0.35%
Market CapBRL 112.49B
VolumeBRL 905.98M
6
BRL 181.23
0.99%
Market CapBRL 97.78B
VolumeBRL 5.95B
9
BRL 0.24
0.88%
Market CapBRL 35.59B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8102
BRL 0.00029697
15.27%
Market CapBRL 296,708
VolumeBRL 61,944
8103
BRL 0.00029692
2.04%
Market CapBRL 296,595
VolumeBRL 2,948
8104
Market CapBRL 296,360
VolumeBRL 3,526
8106
BRL 0.00477398
5.29%
Market CapBRL 296,003
VolumeBRL 7.2M
8107
BRL 0.00029757
2.62%
Market CapBRL 295,822
VolumeBRL 2,732

Data provided by Coingecko API