Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
BRL 0.000059+ 2.13%
Market Cap
BRL 57,212
2.92%
Volume (24)
BRL 955
0.50%
Circulating Supply
963,728,240 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
BRL 0.00005891

Price Change

BRL 0.00000123
2.13%
24h Low / 24h High
BRL 0.00005633 / BRL 0.00005958

Trading Volume

BRL 954.8
0.50%
Volume / Market Cap
0.016688807
Market Dominance
<0.000001%
Market Rank
#10900

Nyvo Supply

Circulating Supply
963,728,241.207 NYVO
Total Supply
994,551,126.975 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
BRL 57,212
2.92%

Fully Diluted
Market Cap

BRL 59,042
3.65%

Nyvo Price Yesterday

Yesterday's Low / High
BRL 0.000057134918 / BRL 0.000057419821
Yesterday's Open / Close
BRL 0.000057134918 / BRL 0.000057419821
Yesterday's Change
2.85%
Yesterday's Volume
BRL 318.13401

Nyvo Price History

7d Low / 7d High
BRL 0.00001022412 / BRL 0.000012597876
30d Low / 30d High
BRL 0.00005554969 / BRL 0.000060057385
90d Low / 90d High
BRL 0.00005554969 / BRL 0.000066362191
52 Week Low / 52 Week High
BRL 0.00005554969 / BRL 0.000068193563
All Time High8월 4일, 2025 (29 days ago)
BRL 0.0038505
98.46%
All Time Low9월 1일, 2025 (1 days ago)
BRL 0.00005549
7.06%

Data provided by Coingecko API

NYVO to BRL converter

Nyvo
NyvoNYVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyvo Price Chart (NYVO to BRL)

    NYVOBRL by TradingView

    Nyvo Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyvo Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000059
    BRL 0
    BRL 0.000059
    BRL 0.000056
    2025. 8. 31.
    BRL 0.000061
    BRL 0.000059
    BRL 0.000061
    BRL 0.000059
    2025. 8. 30.
    BRL 0.000061
    BRL 0.000061
    BRL 0.000061
    BRL 0.000058
    2025. 8. 29.
    BRL 0.000068
    BRL 0.000061
    BRL 0.000068
    BRL 0.00006
    2025. 8. 28.
    BRL 0.000062
    BRL 0.000068
    BRL 0.000068
    BRL 0.000062
    2025. 8. 27.
    BRL 0.000059
    BRL 0.000062
    BRL 0.000066
    BRL 0.000059
    2025. 8. 26.
    BRL 0.000057
    BRL 0.000059
    BRL 0.000061
    BRL 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 35 seconds

    Explore Our Other Products for NYVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,037
    2.09%
    Market CapBRL 2.21T
    VolumeBRL 49.98B
    2
    BRL 4,310.81
    1.39%
    Market CapBRL 519.7B
    VolumeBRL 33.88B
    4
    BRL 2.81
    1.68%
    Market CapBRL 167.26B
    VolumeBRL 7.41B
    5
    BRL 848.83
    0.07%
    Market CapBRL 118.15B
    VolumeBRL 1.5B
    6
    BRL 202.16
    1.60%
    Market CapBRL 109.37B
    VolumeBRL 7.85B
    10
    BRL 0.21
    1.51%
    Market CapBRL 31.8B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10803
    BRL 0.00006821
    0%
    Market CapBRL 60,917
    VolumeBRL 6
    10804
    BRL 0.00006134
    1.01%
    Market CapBRL 61,446
    VolumeBRL 672
    10805
    BRL 0.00006117
    3.48%
    Market CapBRL 61,151
    VolumeBRL 1,906
    10806
    BRL 0.00006095
    0%
    Market CapBRL 60,890
    VolumeBRL 61
    10807
    BRL 0.01
    1.67%
    Market CapBRL 61,714
    VolumeBRL 32
    10808
    BRL 0.00006387
    3.51%
    Market CapBRL 61,129
    VolumeBRL 302
    10809
    Market CapBRL 61,242
    VolumeBRL 45
    10810
    BRL 0.08
    0%
    Market CapBRL 60,856
    VolumeBRL 151
    10811
    BRL 0.00006103
    0%
    Market CapBRL 61,021
    VolumeBRL 115
    Market CapBRL 61,225
    VolumeBRL 1,423
    10812
    BRL 0.00006097
    0%
    Market CapBRL 60,804
    VolumeBRL 1,439
    10813
    BRL 0.00006088
    2.21%
    Market CapBRL 60,873
    VolumeBRL 8
    10798
    BRL 0.00006114
    6.93%
    Market CapBRL 61,089
    VolumeBRL 1,864
    10815
    BRL 0.00006057
    0.71%
    Market CapBRL 60,997
    VolumeBRL 622
    10816
    Market CapBRL 60,608
    VolumeBRL 10
    10817
    BRL 0.00006513
    2.66%
    Market CapBRL 60,834
    VolumeBRL 1,151
    10818
    BRL 0.00006048
    0%
    Market CapBRL 60,457
    VolumeBRL 22
    10814
    BRL 0.00006074
    3.58%
    Market CapBRL 60,772
    VolumeBRL 1,151
    10819
    BRL 0.00006067
    0%
    Market CapBRL 60,577
    VolumeBRL 115
    10820
    BRL 0.0000636
    0%
    Market CapBRL 60,362
    VolumeBRL 2,358
    10821
    BRL 0.00006035
    0%
    Market CapBRL 60,346
    VolumeBRL 73
    10823
    BRL 0.00006033
    0%
    Market CapBRL 60,330
    VolumeBRL 8,383
    10824
    BRL 0.00078095
    0.94%
    Market CapBRL 60,663
    VolumeBRL 8
    10825
    BRL 0.00006059
    0.17%
    Market CapBRL 60,585
    VolumeBRL 426
    10826
    BRL 0.00019013
    0%
    Market CapBRL 60,270
    VolumeBRL 0
    10827
    BRL 0.00006016
    0%
    Market CapBRL 60,107
    VolumeBRL 38
    10828
    BRL 0.00332009
    0.11%
    Market CapBRL 60,592
    VolumeBRL 72,897
    10829
    BRL 0.00006039
    11.81%
    Market CapBRL 60,559
    VolumeBRL 3,112
    10830
    BRL 0.00006331
    0%
    Market CapBRL 60,112
    VolumeBRL 15
    10822
    BRL 0.00006981
    2.06%
    Market CapBRL 60,481
    VolumeBRL 420
    10831
    BRL 0.01
    0.93%
    Market CapBRL 60,134
    VolumeBRL 33
    10832
    BRL 0.00060073
    1.67%
    Market CapBRL 60,073
    VolumeBRL 104
    10833
    BRL 0.01
    0%
    Market CapBRL 60,119
    VolumeBRL 118
    10834
    BRL 0.00065565
    0%
    Market CapBRL 59,716
    VolumeBRL 15
    10836
    BRL 0.00013679
    0%
    Market CapBRL 59,892
    VolumeBRL 39
    10837
    BRL 0.00005957
    0%
    Market CapBRL 59,565
    VolumeBRL 135
    10839
    BRL 0.00005975
    0%
    Market CapBRL 59,721
    VolumeBRL 566
    10840
    Market CapBRL 59,997
    VolumeBRL 7,735
    10841
    BRL 0.00007896
    0%
    Market CapBRL 59,651
    VolumeBRL 15
    10842
    Market CapBRL 59,946
    VolumeBRL 551
    10843
    BRL 0.00005984
    0.35%
    Market CapBRL 59,772
    VolumeBRL 209
    10844
    BRL 0.00005951
    1.45%
    Market CapBRL 59,926
    VolumeBRL 1,408
    10845
    BRL 0.00000597
    1.70%
    Market CapBRL 59,691
    VolumeBRL 3
    Market CapBRL 59,802
    VolumeBRL 36
    10847
    BRL 0.00005946
    0%
    Market CapBRL 59,428
    VolumeBRL 93
    10848
    BRL 0.00005957
    1.03%
    Market CapBRL 59,560
    VolumeBRL 873
    10849
    BRL 0.0000033
    0%
    Market CapBRL 59,441
    VolumeBRL 6
    10850
    BRL 0.00005964
    0.60%
    Market CapBRL 59,503
    VolumeBRL 8
    Market CapBRL 59,712
    VolumeBRL 228
    10851
    BRL 0.01
    0.14%
    Market CapBRL 59,642
    VolumeBRL 271
    10852
    BRL 0.00005948
    3.87%
    Market CapBRL 59,389
    VolumeBRL 120
    10945
    Market CapBRL 59,509
    VolumeBRL 40,826
    10853
    BRL 0.00005914
    0%
    Market CapBRL 59,036
    VolumeBRL 79
    10854
    BRL 0.000059
    0%
    Market CapBRL 58,949
    VolumeBRL 1,927
    10855
    BRL 0.00007648
    0%
    Market CapBRL 58,887
    VolumeBRL 39
    10856
    BRL 0.00006029
    2.09%
    Market CapBRL 59,165
    VolumeBRL 110
    10857
    BRL 0.00005917
    0%
    Market CapBRL 59,004
    VolumeBRL 67
    10859
    BRL 0.00005883
    0%
    Market CapBRL 58,834
    VolumeBRL 8
    10860
    BRL 0.00005897
    4.19%
    Market CapBRL 58,971
    VolumeBRL 58
    10861
    BRL 0.00005886
    0%
    Market CapBRL 58,862
    VolumeBRL 80
    10862
    BRL 0.00005852
    0%
    Market CapBRL 58,486
    VolumeBRL 27
    10863
    BRL 0.00005885
    0%
    Market CapBRL 58,627
    VolumeBRL 85
    10858
    BRL 0.00005914
    0.41%
    Market CapBRL 58,947
    VolumeBRL 141
    10864
    BRL 0.00005839
    0%
    Market CapBRL 58,349
    VolumeBRL 137
    10865
    BRL 0
    0.83%
    Market CapBRL 58,841
    VolumeBRL 28
    10871
    BRL 0.00005878
    3.11%
    Market CapBRL 58,600
    VolumeBRL 3,307
    10867
    BRL 0.00000007
    0.51%
    Market CapBRL 58,572
    VolumeBRL 544
    10866
    BRL 0.54
    3.05%
    Market CapBRL 58,636
    VolumeBRL 8,023
    10868
    BRL 0.0000585
    2.06%
    Market CapBRL 58,445
    VolumeBRL 232
    10869
    BRL 0.00006025
    0%
    Market CapBRL 58,095
    VolumeBRL 6
    10870
    BRL 0.00005808
    0%
    Market CapBRL 58,045
    VolumeBRL 61
    10873
    BRL 0.00006628
    0.46%
    Market CapBRL 58,642
    VolumeBRL 213
    10874
    BRL 0.00449532
    0.40%
    Market CapBRL 58,409
    VolumeBRL 42,606
    10872
    BRL 0.00065065
    0.87%
    Market CapBRL 58,360
    VolumeBRL 7
    10875
    BRL 0.00007107
    4.48%
    Market CapBRL 58,343
    VolumeBRL 313,311
    10876
    BRL 0.00005788
    0%
    Market CapBRL 57,876
    VolumeBRL 11
    10878
    BRL 0.00005816
    0.12%
    Market CapBRL 58,162
    VolumeBRL 17
    10879
    BRL 0.00005799
    0%
    Market CapBRL 57,856
    VolumeBRL 62
    10880
    BRL 0.0002699
    0%
    Market CapBRL 57,817
    VolumeBRL 117
    10881
    BRL 0.00005792
    1.90%
    Market CapBRL 57,874
    VolumeBRL 10
    10882
    BRL 0.0000579
    0%
    Market CapBRL 57,773
    VolumeBRL 9
    10883
    Market CapBRL 57,990
    VolumeBRL 164
    10885
    Market CapBRL 57,659
    VolumeBRL 6
    10886
    BRL 0.00039841
    0%
    Market CapBRL 57,467
    VolumeBRL 788
    10887
    BRL 0.00005854
    2.32%
    Market CapBRL 57,951
    VolumeBRL 42
    10888
    BRL 0.00005775
    3.42%
    Market CapBRL 57,749
    VolumeBRL 130
    10889
    BRL 0.00005781
    0.13%
    Market CapBRL 57,927
    VolumeBRL 239
    10877
    BRL 0.00005788
    0.83%
    Market CapBRL 57,875
    VolumeBRL 253
    10890
    BRL 0.0000047
    2.21%
    Market CapBRL 57,856
    VolumeBRL 512
    10891
    BRL 0.00000003
    0.02%
    Market CapBRL 57,612
    VolumeBRL 3
    10884
    BRL 0.00007367
    8.47%
    Market CapBRL 57,798
    VolumeBRL 918
    10892
    BRL 0.00005909
    2.37%
    Market CapBRL 57,757
    VolumeBRL 82
    10893
    BRL 0.00005745
    0%
    Market CapBRL 57,446
    VolumeBRL 3,759
    10894
    BRL 0.00005987
    4.46%
    Market CapBRL 57,699
    VolumeBRL 1,271
    10895
    BRL 0.00005749
    0%
    Market CapBRL 57,492
    VolumeBRL 58
    10835
    BRL 0.00006964
    6.36%
    Market CapBRL 57,607
    VolumeBRL 1,210
    10896
    BRL 0.00005953
    1.19%
    Market CapBRL 57,182
    VolumeBRL 90
    10899
    BRL 0.00005741
    0.68%
    Market CapBRL 57,388
    VolumeBRL 15
    10897
    BRL 0.00005902
    0%
    Market CapBRL 57,085
    VolumeBRL 10
    10803
    BRL 0.00006821
    0%
    Market CapBRL 60,917
    VolumeBRL 6
    10804
    BRL 0.00006134
    1.01%
    Market CapBRL 61,446
    VolumeBRL 672

    Data provided by Coingecko API