Nyxia AI (NYXC) Canlı Fiyat

Nyxia AI logo
NYXCNyxia AI
JPY 1,63+ 1.17%
Piyasa değeri
JPY 16,3M
0.82%
Hacim (24s)
JPY 49.454
0.34%
Dolaşımdaki miktar
10.000.000 NYXC
Yayın tarihi
-

Data provided by Coingecko API

NYXC Fiyat İstatistikleri

Fiyat / Nyxia AI Fiyatı Bugün

Nyxia AI Fiyatı
JPY 1,63

Fiyat Değişimi

JPY 0,01889683
1.17%
24s Düşük / 24s Yüksek
JPY 1,59 / JPY 1,66

Alım Satım Hacmi

JPY 49.454
0.34%
Hacim / Piyasa Değeri
0,0030346522
Piyasa hakimiyeti
0,0000027769082%
Piyasa sıralaması
#7298

Nyxia AI Arzı

Daloşımdaki Arz
10.000.000 NYXC
Toplam Arz
10.000.000 NYXC
Maks Arz
10.000.000 NYXC

Nyxia AI piyasa değeri

Piyasa Değeri
JPY 16.296.431
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.296.431
0.99%

Dünkü Nyxia AI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6108439 / JPY 1,6163974
Dünkü Açılış / Kapanış
JPY 1,6108439 / JPY 1,6163974
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 165.388,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0086333206 / JPY 0,011386178
30g Düşük/30g Yüksek
JPY 1,4428793 / JPY 1,6382905
90g Düşük/90g Yüksek
JPY 1,4207554 / JPY 1,6774004
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2836884 / JPY 1,6774004
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 69,86
97.67%
Tüm Zamanlar DüşükŞub 12, 2024 (1 yıl önce)
JPY 0,419381
288.32%

Data provided by Coingecko API

NYXC'den JPY'ye Dönüştürücü

Nyxia AI
Nyxia AINYXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYXC Safely with 3Commas

Use a proven backtested strategy for NYXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyxia AI Fiyat Tablosu (NYXC'den JPY'ye)

    NYXCJPY TradingView tarafından

    Nyxia AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyxia AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,471296
    JPY 0
    JPY 1,638291
    JPY 1,468673
    26.08.2025
    JPY 1,430735
    JPY 1,471296
    JPY 1,475814
    JPY 1,42363
    25.08.2025
    JPY 1,541308
    JPY 1,430735
    JPY 1,6774
    JPY 1,420755
    24.08.2025
    JPY 1,541016
    JPY 1,541308
    JPY 1,591801
    JPY 1,527151
    23.08.2025
    JPY 1,546454
    JPY 1,541016
    JPY 1,584683
    JPY 1,51365
    22.08.2025
    JPY 1,40834
    JPY 1,546454
    JPY 1,547159
    JPY 1,283688
    21.08.2025
    JPY 1,473662
    JPY 1,40834
    JPY 1,473662
    JPY 1,399244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for NYXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.026
    0.51%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,27B
    2
    JPY 4.488,46
    0.71%
    Piyasa değeriJPY 542,01B
    HacimJPY 29,04B
    3
    JPY 2,96
    0.71%
    Piyasa değeriJPY 176,22B
    HacimJPY 5,7B
    5
    JPY 873,18
    1.61%
    Piyasa değeriJPY 121,54B
    HacimJPY 1,63B
    6
    JPY 213,56
    4.00%
    Piyasa değeriJPY 115,49B
    HacimJPY 11,79B
    9
    JPY 0,222127
    0.77%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7294
    JPY 0,01631612
    2.87%
    Piyasa değeriJPY 16,32M
    HacimJPY 5.691
    7295
    JPY 0,289424
    0.67%
    Piyasa değeriJPY 16,31M
    HacimJPY 7,57M
    7296
    JPY 0,02046143
    4.40%
    Piyasa değeriJPY 16,31M
    HacimJPY 573.687
    7297
    JPY 0,0162962
    0.07%
    Piyasa değeriJPY 16,3M
    HacimJPY 25.795
    7299
    JPY 0,01623469
    0.98%
    Piyasa değeriJPY 16,23M
    HacimJPY 20.458

    Data provided by Coingecko API