Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
BRL 0.112834 -24.24%
Market Cap
BRL 1.13M
23.96%
Volume (24)
BRL 193,142
3.62%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
BRL 0.112834

Price Change

BRL -0.036092585
24.24%
24h Low / 24h High
BRL 0.11091 / BRL 0.149398

Trading Volume

BRL 193,142
3.62%
Volume / Market Cap
0.17048806
Market Dominance
0.0000052294147%
Market Rank
#5700

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
BRL 1,132,877
23.96%

Fully Diluted
Market Cap

BRL 1,132,877
16.16%

Nyxia AI Price Yesterday

Yesterday's Low / High
BRL 0.13287159 / BRL 0.1373713
Yesterday's Open / Close
BRL 0.13287159 / BRL 0.1373713
Yesterday's Change
16.49%
Yesterday's Volume
BRL 50,378.343

Nyxia AI Price History

7d Low / 7d High
BRL 0.018720934 / BRL 0.037227668
30d Low / 30d High
BRL 0.13287159 / BRL 0.17004191
90d Low / 90d High
BRL 0.13287159 / BRL 0.21444767
52 Week Low / 52 Week High
BRL 0.09727486 / BRL 0.22297512
All Time High3월 9일, 2024 (10 months ago)
BRL 2.37
95.18%
All Time Low2월 12일, 2024 (11 months ago)
BRL 0.01392504
718.74%

Data provided by Coingecko API

NYXC to BRL converter

Nyxia AI
Nyxia AINYXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to BRL)

NYXCBRL by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.156945
BRL 0
BRL 0.156945
BRL 0.132872
2025. 1. 25.
BRL 0.160306
BRL 0.156945
BRL 0.170042
BRL 0.157294
2025. 1. 24.
BRL 0.167242
BRL 0.160306
BRL 0.18754
BRL 0.165158
2025. 1. 23.
BRL 0.207179
BRL 0.167242
BRL 0.214448
BRL 0.161218
2025. 1. 22.
BRL 0.194388
BRL 0.207179
BRL 0.222975
BRL 0.190511
2025. 1. 21.
BRL 0.145595
BRL 0.194388
BRL 0.193959
BRL 0.120265
2025. 1. 20.
BRL 0.10228
BRL 0.145595
BRL 0.122754
BRL 0.097275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,674
5.00%
Market CapBRL 1.98T
VolumeBRL 78.46B
2
BRL 3,083.54
7.02%
Market CapBRL 371.62B
VolumeBRL 36.25B
3
BRL 2.93
6.11%
Market CapBRL 169.03B
VolumeBRL 13.23B
5
BRL 228.81
10.43%
Market CapBRL 111.2B
VolumeBRL 11.79B
6
BRL 661.37
3.28%
Market CapBRL 96.5B
VolumeBRL 1.49B
8
BRL 0.32
8.49%
Market CapBRL 47.61B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

5601
BRL 0.01
12.64%
Market CapBRL 1.25M
VolumeBRL 2,553
5603
BRL 0.00000448
14.76%
Market CapBRL 1.25M
VolumeBRL 13,211
5607
BRL 0.25
6.38%
Market CapBRL 1.25M
VolumeBRL 277
5605
BRL 0.03
19.94%
Market CapBRL 1.25M
VolumeBRL 65,861
5608
BRL 0.01
15.32%
Market CapBRL 1.25M
VolumeBRL 13,703
5610
BRL 0
4.40%
Market CapBRL 1.26M
VolumeBRL 38
5602
BRL 0.00128817
2.37%
Market CapBRL 1.25M
VolumeBRL 64,115
5609
BRL 0.02
48.95%
Market CapBRL 1.25M
VolumeBRL 372
5611
BRL 0.1
2.67%
Market CapBRL 1.24M
VolumeBRL 86,693
5615
Market CapBRL 1.24M
VolumeBRL 173,853
5606
Market CapBRL 1.24M
VolumeBRL 24,945
5616
BRL 0.09
29.87%
Market CapBRL 1.24M
VolumeBRL 91
5612
BRL 0.0001234
7.02%
Market CapBRL 1.24M
VolumeBRL 857
5614
BRL 4.73
9.03%
Market CapBRL 1.24M
VolumeBRL 2,629
5618
BRL 0.15
3.48%
Market CapBRL 1.24M
VolumeBRL 69
5613
BRL 0.00000018
8.21%
Market CapBRL 1.23M
VolumeBRL 2,718
5619
BRL 0.00218573
4.52%
Market CapBRL 1.23M
VolumeBRL 0
5617
BRL 0.00121161
28.58%
Market CapBRL 1.23M
VolumeBRL 925,832
5622
BRL 0.00000293
10.47%
Market CapBRL 1.23M
VolumeBRL 14,861
Market CapBRL 1.23M
VolumeBRL 6,598
5620
BRL 0.0013811
36.54%
Market CapBRL 1.23M
VolumeBRL 99,421
5621
BRL 0.00122864
11.90%
Market CapBRL 1.23M
VolumeBRL 19,045
Market CapBRL 1.23M
VolumeBRL 61,187
5626
BRL 0.73
0%
Market CapBRL 1.27M
VolumeBRL 505
5625
BRL 0.00000291
25.69%
Market CapBRL 1.22M
VolumeBRL 288,744
5624
BRL 0.00000292
1.83%
Market CapBRL 1.22M
VolumeBRL 357,841
5629
BRL 0.00121424
2.35%
Market CapBRL 1.22M
VolumeBRL 9,115
5630
BRL 0.00121284
19.84%
Market CapBRL 1.22M
VolumeBRL 24,277
5631
BRL 0.0012078
21.56%
Market CapBRL 1.22M
VolumeBRL 69,691
5671
BRL 0.59
2.85%
Market CapBRL 1.22M
VolumeBRL 136,721
5633
Market CapBRL 1.22M
VolumeBRL 9,474
5628
BRL 0.00012197
8.16%
Market CapBRL 1.22M
VolumeBRL 7,954
5635
BRL 0.05
10.59%
Market CapBRL 1.22M
VolumeBRL 185,069
5632
BRL 0.01
10.80%
Market CapBRL 1.22M
VolumeBRL 1,380
5634
BRL 0.01
8.24%
Market CapBRL 1.21M
VolumeBRL 43,349
5637
BRL 0.00121438
12.34%
Market CapBRL 1.21M
VolumeBRL 2,240
5639
BRL 0.00000932
2.90%
Market CapBRL 1.21M
VolumeBRL 5,569
5638
BRL 0.00029993
1.64%
Market CapBRL 1.21M
VolumeBRL 1.13M
5642
BRL 0.02
2.31%
Market CapBRL 1.21M
VolumeBRL 5,094
5640
BRL 0.0012831
0%
Market CapBRL 1.26M
VolumeBRL 14,310
5636
BRL 0.00120643
8.85%
Market CapBRL 1.21M
VolumeBRL 24,892
5641
BRL 0.00000286
9.23%
Market CapBRL 1.2M
VolumeBRL 3,388
5661
BRL 0.00000002
3.14%
Market CapBRL 1.2M
VolumeBRL 585
5644
BRL 0.00001214
2.12%
Market CapBRL 1.2M
VolumeBRL 13,061
Market CapBRL 1.2M
VolumeBRL 49,313
5645
BRL 0.00332974
2.77%
Market CapBRL 1.2M
VolumeBRL 1,045
5650
BRL 0.01
0.18%
Market CapBRL 1.2M
VolumeBRL 194
5643
BRL 35.5
5.74%
Market CapBRL 1.2M
VolumeBRL 2,584
5646
BRL 0.00438586
8.09%
Market CapBRL 1.2M
VolumeBRL 681
5653
BRL 0.04
2.67%
Market CapBRL 1.2M
VolumeBRL 434
5654
BRL 0.00001196
6.96%
Market CapBRL 1.2M
VolumeBRL 1,185
5648
BRL 0
6.03%
Market CapBRL 1.2M
VolumeBRL 71,243
5649
BRL 0
14.13%
Market CapBRL 1.2M
VolumeBRL 19,073
5657
BRL 0.03
5.49%
Market CapBRL 1.2M
VolumeBRL 10
5659
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5656
BRL 0.01
14.14%
Market CapBRL 1.19M
VolumeBRL 5,295
5658
BRL 0.01
3.29%
Market CapBRL 1.19M
VolumeBRL 45,923
5651
BRL 0.00313426
1.13%
Market CapBRL 1.19M
VolumeBRL 25,531
5660
BRL 0.0002637
5.00%
Market CapBRL 1.18M
VolumeBRL 40,096
5664
BRL 0.00034379
1.86%
Market CapBRL 1.19M
VolumeBRL 805
5662
BRL 0.01
3.47%
Market CapBRL 1.18M
VolumeBRL 3,191
5665
BRL 1.06
1.23%
Market CapBRL 1.18M
VolumeBRL 40,478
Market CapBRL 1.18M
VolumeBRL 3,249
Market CapBRL 1.18M
VolumeBRL 98,365
5667
BRL 0.00000012
3.93%
Market CapBRL 1.17M
VolumeBRL 502
5670
BRL 0.0008874
5.90%
Market CapBRL 1.17M
VolumeBRL 25,784
5666
BRL 0.00117418
11.88%
Market CapBRL 1.17M
VolumeBRL 7,962
5672
BRL 0.01
0.50%
Market CapBRL 1.17M
VolumeBRL 160
5674
BRL 0.00117278
21.65%
Market CapBRL 1.17M
VolumeBRL 23,275
5668
BRL 0.00117068
16.17%
Market CapBRL 1.17M
VolumeBRL 16,769
5676
BRL 0.06
7.51%
Market CapBRL 1.17M
VolumeBRL 6,337
Market CapBRL 1.17M
VolumeBRL 105,585
5673
BRL 0.00119406
14.93%
Market CapBRL 1.16M
VolumeBRL 6,596
5680
BRL 0.00011647
3.08%
Market CapBRL 1.16M
VolumeBRL 215
5677
BRL 0.00120671
11.55%
Market CapBRL 1.16M
VolumeBRL 14,937
5681
BRL 0.00000001
2.60%
Market CapBRL 1.16M
VolumeBRL 117
5684
BRL 0.00116765
38.76%
Market CapBRL 1.16M
VolumeBRL 355,582
5675
BRL 0.00116286
10.64%
Market CapBRL 1.16M
VolumeBRL 29,635
5683
BRL 0.00115662
18.11%
Market CapBRL 1.16M
VolumeBRL 1,812
5685
BRL 0.02
0.70%
Market CapBRL 1.16M
VolumeBRL 2,176
5687
BRL 0.00114782
20.66%
Market CapBRL 1.15M
VolumeBRL 298,566
5688
BRL 0.00386357
10.53%
Market CapBRL 1.15M
VolumeBRL 2,614
5682
BRL 0.09
0.13%
Market CapBRL 1.15M
VolumeBRL 111
5686
BRL 0.00427614
11.82%
Market CapBRL 1.15M
VolumeBRL 47,992
5693
Market CapBRL 1.15M
VolumeBRL 331,295
5690
BRL 0.02
2.96%
Market CapBRL 1.16M
VolumeBRL 33
5691
BRL 0.00323267
5.40%
Market CapBRL 1.15M
VolumeBRL 17
5692
BRL 0.00159677
2.03%
Market CapBRL 1.15M
VolumeBRL 145
5689
BRL 0.01
6.47%
Market CapBRL 1.15M
VolumeBRL 4,173
5695
BRL 0.06
2.17%
Market CapBRL 1.15M
VolumeBRL 273
Market CapBRL 1.15M
VolumeBRL 52,262
5698
BRL 108.95
13.64%
Market CapBRL 1.15M
VolumeBRL 117,267
5699
BRL 0.04
0%
Market CapBRL 1.18M
VolumeBRL 58
Market CapBRL 1.14M
VolumeBRL 125,105
5703
BRL 0.01
1.07%
Market CapBRL 1.14M
VolumeBRL 12,324
5705
BRL 0.25
166.59%
Market CapBRL 1.14M
VolumeBRL 33
5707
BRL 0.00112215
16.25%
Market CapBRL 1.14M
VolumeBRL 97,813
5696
BRL 0.00113838
19.82%
Market CapBRL 1.13M
VolumeBRL 37,356
5708
BRL 0.00121663
7.59%
Market CapBRL 1.13M
VolumeBRL 10,091
5601
BRL 0.01
12.64%
Market CapBRL 1.25M
VolumeBRL 2,553
5603
BRL 0.00000448
14.76%
Market CapBRL 1.25M
VolumeBRL 13,211

Data provided by Coingecko API