OCADA.AI (OCADA) Live Price

OCADA.AI logo
OCADAOCADA.AI
INR 4.82+ 19.39%
Market Cap
INR 271.41M
19.49%
Volume (24)
INR 13,051,669
0.42%
Circulating Supply
56,228,336 OCADA
Issue Date
-

Data provided by Coingecko API

OCADA price Statistics

OCADA.AI Price Today

OCADA.AI Price
INR 4.82

Price Change

INR 0.783564
19.39%
24h Low / 24h High
INR 4.03 / INR 5.04

Trading Volume

INR 13,051,669
0.42%
Volume / Market Cap
0.04808792
Market Dominance
0.00008926482%
Market Rank
#2698

OCADA.AI Supply

Circulating Supply
56,228,336.426 OCADA
Total Supply
116,317,212.286 OCADA
Max Supply
140,000,000 OCADA

OCADA.AI Market Cap

Market Cap
INR 271,412,630
19.49%

Fully Diluted
Market Cap

INR 561,459,980
2.36%

OCADA.AI Price Yesterday

Yesterday's Low / High
INR 4.7002836 / INR 4.7311161
Yesterday's Open / Close
INR 4.7002836 / INR 4.7311161
Yesterday's Change
2.21%
Yesterday's Volume
INR 11,721,236

OCADA.AI Price History

7d Low / 7d High
INR 0.046592567 / INR 0.073623087
30d Low / 30d High
INR 4.0476598 / INR 4.8981659
90d Low / 90d High
INR 4.0204605 / INR 6.2800665
52 Week Low / 52 Week High
INR 4.0204605 / INR 6.5815619
All Time High12월 5일, 2024 (1 months ago)
INR 16.01
69.84%
All Time Low9월 11일, 2024 (4 months ago)
INR 0.02400725
20015.42%

Data provided by Coingecko API

OCADA to INR converter

OCADA.AI
OCADA.AIOCADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OCADA.AI Price Chart (OCADA to INR)

OCADAINR by TradingView

OCADA.AI Exchanges

Instant crypto to crypto exchange coming soon!

OCADA.AI Historical Price Data (INR)

Date
2025. 1. 25.
INR 4.062791
INR 0
INR 4.898166
INR 4.04766
2025. 1. 24.
INR 4.300977
INR 4.062791
INR 4.954228
INR 4.02046
2025. 1. 23.
INR 5.674857
INR 4.300977
INR 5.674857
INR 4.21155
2025. 1. 22.
INR 5.03929
INR 5.674857
INR 6.280067
INR 4.528484
2025. 1. 21.
INR 4.210121
INR 5.03929
INR 5.682559
INR 4.111123
2025. 1. 20.
INR 4.392787
INR 4.210121
INR 5.316468
INR 4.196166
2025. 1. 19.
INR 6.078912
INR 4.392787
INR 6.581562
INR 4.451042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,017
0.68%
Market CapINR 2.08T
VolumeINR 19.34B
2
INR 3,342.86
1.66%
Market CapINR 402.8B
VolumeINR 11.16B
3
INR 3.13
1.10%
Market CapINR 180.56B
VolumeINR 2.85B
5
INR 258.43
4.55%
Market CapINR 125.78B
VolumeINR 5.18B
6
INR 688.78
0.83%
Market CapINR 100.48B
VolumeINR 417.83M
7
INR 0.353653
1.37%
Market CapINR 52.26B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2600
INR 0.185277
2.84%
Market CapINR 302.51M
VolumeINR 5.25M
2604
INR 0.086768
14.83%
Market CapINR 302.37M
VolumeINR 59.38M
Market CapINR 302.32M
VolumeINR 39.13M
Market CapINR 302.11M
VolumeINR 4.96M
2605
Market CapINR 301.76M
VolumeINR 679,678
2606
INR 3.95
0.26%
Market CapINR 301.71M
VolumeINR 849,761
2622
INR 0.705113
2.89%
Market CapINR 301.54M
VolumeINR 13.19M
2607
INR 2.14
1.68%
Market CapINR 301.38M
VolumeINR 868,753
2608
INR 2.58
0.52%
Market CapINR 300.9M
VolumeINR 3.82M
2609
INR 0.455557
9.69%
Market CapINR 300.67M
VolumeINR 92,531
2610
INR 66.73
2.28%
Market CapINR 300.56M
VolumeINR 3.14M
2611
INR 0.700192
0.41%
Market CapINR 300.26M
VolumeINR 7.2M
2612
INR 0.299896
2.34%
Market CapINR 300.16M
VolumeINR 9.55M
2613
INR 96.51
0.29%
Market CapINR 300.09M
VolumeINR 31.23M
2614
Market CapINR 299.56M
VolumeINR 62.32M
2579
INR 0.382783
25.46%
Market CapINR 299.37M
VolumeINR 105.04M
2616
INR 2.99
14.14%
Market CapINR 299.31M
VolumeINR 4.09M
2617
INR 0.298149
18.65%
Market CapINR 298.15M
VolumeINR 1.44M
2619
INR 288,286
1.76%
Market CapINR 297.84M
VolumeINR 1.55M
2618
INR 0.297788
2.73%
Market CapINR 297.76M
VolumeINR 276,261
2620
INR 1.47
2.09%
Market CapINR 296.75M
VolumeINR 745,189
2623
INR 2.61
0.16%
Market CapINR 295.91M
VolumeINR 7.72M
2629
INR 0.603757
0.59%
Market CapINR 295.69M
VolumeINR 6.77M
2624
INR 7.05
0.40%
Market CapINR 295.46M
VolumeINR 8.96M
2625
INR 4.43
0.76%
Market CapINR 295.01M
VolumeINR 1.5M
2628
INR 0.3135
1.86%
Market CapINR 294.37M
VolumeINR 3.84M
2571
INR 0.783462
1.46%
Market CapINR 294.26M
VolumeINR 2.55M
2627
INR 0.296913
7.59%
Market CapINR 294.23M
VolumeINR 3.57M
2630
INR 0.294192
0.97%
Market CapINR 294.19M
VolumeINR 3.3M
2626
INR 0.03981614
2.25%
Market CapINR 293.73M
VolumeINR 16.88M
2631
INR 0.157216
1.44%
Market CapINR 293.71M
VolumeINR 37,103
2632
Market CapINR 293.71M
VolumeINR 469,986
2599
INR 0.0000008
0.72%
Market CapINR 293.53M
VolumeINR 320,377
2633
INR 9,005,042
0.83%
Market CapINR 293.19M
VolumeINR 16.22M
2634
INR 7.4
0.49%
Market CapINR 293.12M
VolumeINR 12.42M
2636
INR 0.00000054
0.49%
Market CapINR 292.26M
VolumeINR 228,208
2637
INR 0.834478
9.01%
Market CapINR 292.07M
VolumeINR 64.41M
2638
INR 0.431542
0.63%
Market CapINR 291.86M
VolumeINR 7.98M
2640
INR 48.77
0.55%
Market CapINR 290.6M
VolumeINR 22.29M
2639
INR 0.290151
4.81%
Market CapINR 290.46M
VolumeINR 26,274
2647
INR 0.290299
11.65%
Market CapINR 290.29M
VolumeINR 17.17M
2642
INR 2.9
0.64%
Market CapINR 290.04M
VolumeINR 1.55M
2643
INR 0.267581
2.96%
Market CapINR 290.02M
VolumeINR 4.98M
2641
INR 10.99
1.51%
Market CapINR 289.99M
VolumeINR 1.07M
2644
INR 0.00289566
3.30%
Market CapINR 289.57M
VolumeINR 6.65M
2645
INR 28.93
0.71%
Market CapINR 289.35M
VolumeINR 418
2646
INR 0.304324
4.26%
Market CapINR 288.88M
VolumeINR 10.89M
2648
INR 0.29129
22.86%
Market CapINR 288.46M
VolumeINR 13.42M
2649
INR 0.04926321
0.32%
Market CapINR 288.41M
VolumeINR 3.89M
2651
INR 0.303453
1.05%
Market CapINR 288.28M
VolumeINR 10.97M
2650
INR 286,644
0.18%
Market CapINR 287.72M
VolumeINR 517,929
2652
INR 0.826707
5.81%
Market CapINR 287.4M
VolumeINR 6.94M
2653
INR 0.051287
0%
Market CapINR 287.77M
VolumeINR 6,075
2654
INR 15.78
6.40%
Market CapINR 286.31M
VolumeINR 320,732
2655
INR 1.83
12.04%
Market CapINR 284.67M
VolumeINR 14.59M
2679
INR 1.53
18.04%
Market CapINR 284.35M
VolumeINR 78.56M
2656
INR 0.00411282
80.72%
Market CapINR 284.28M
VolumeINR 25.19M
Market CapINR 283.45M
VolumeINR 2.36M
2659
Market CapINR 282.93M
VolumeINR 419,873
2658
INR 0.282628
17.05%
Market CapINR 282.68M
VolumeINR 89.21M
2660
INR 0.171719
1.60%
Market CapINR 282.55M
VolumeINR 658,187
2661
INR 4.58
1.20%
Market CapINR 281.98M
VolumeINR 285,721
2664
INR 3.4
3.78%
Market CapINR 281.35M
VolumeINR 9.89M
2662
INR 2.16
13.37%
Market CapINR 281.3M
VolumeINR 70,606
2666
INR 0.328441
3.20%
Market CapINR 280.69M
VolumeINR 11.45M
2663
INR 15.2
4.25%
Market CapINR 280.15M
VolumeINR 287,566
2667
INR 1.18
1.16%
Market CapINR 280.12M
VolumeINR 174,880
2668
INR 2.51
2.08%
Market CapINR 280.03M
VolumeINR 3.3M
2669
INR 1.91
4.99%
Market CapINR 280.01M
VolumeINR 83,203
2665
INR 18.73
0.59%
Market CapINR 279.34M
VolumeINR 26,665
2671
INR 27.19
14.77%
Market CapINR 279.34M
VolumeINR 17.52M
2670
INR 0.279204
2.59%
Market CapINR 279.2M
VolumeINR 33.98M
2672
INR 0.612205
1.24%
Market CapINR 279.03M
VolumeINR 59.69M
2673
INR 2.79
1.51%
Market CapINR 278.82M
VolumeINR 808,464
2674
INR 2.79
0.44%
Market CapINR 278.64M
VolumeINR 240,879
2676
INR 2.36
3.94%
Market CapINR 277.79M
VolumeINR 219,999
2677
INR 301.49
10.95%
Market CapINR 277.35M
VolumeINR 5.11M
2678
INR 0.276121
7.53%
Market CapINR 276.34M
VolumeINR 23.52M
2681
INR 0.328574
17.16%
Market CapINR 276M
VolumeINR 9.27M
2675
INR 0.440854
8.65%
Market CapINR 275.81M
VolumeINR 26.4M
2680
INR 0.297085
2.42%
Market CapINR 274.85M
VolumeINR 2.27M
2683
INR 0.00000227
6.68%
Market CapINR 274.26M
VolumeINR 6.43M
2684
INR 86.36
0%
Market CapINR 275.23M
VolumeINR 227
2685
INR 0.298601
5.04%
Market CapINR 273.97M
VolumeINR 6.97M
2686
INR 2.74
6.05%
Market CapINR 273.9M
VolumeINR 66.83M
2687
Market CapINR 273.58M
VolumeINR 977,740
2688
INR 0.273532
4.78%
Market CapINR 273.53M
VolumeINR 454,037
2690
INR 0.272653
17.13%
Market CapINR 273.35M
VolumeINR 141.97M
2691
Market CapINR 273.13M
VolumeINR 47.44M
2682
INR 1.46
2.37%
Market CapINR 273.06M
VolumeINR 1.13M
2692
INR 0.00000071
0.57%
Market CapINR 273.01M
VolumeINR 228,430
2693
INR 0.258447
0.71%
Market CapINR 272.76M
VolumeINR 6.82M
2689
INR 0.273598
14.69%
Market CapINR 272.67M
VolumeINR 361.34M
2694
INR 3.44
2.48%
Market CapINR 272.52M
VolumeINR 24.02M
2696
INR 0.146377
5.08%
Market CapINR 272.42M
VolumeINR 73.79M
2695
INR 0.645335
0.01%
Market CapINR 272.06M
VolumeINR 107,395
2697
INR 199.45
1.57%
Market CapINR 271.96M
VolumeINR 2,934
2700
INR 101.77
0.14%
Market CapINR 271.59M
VolumeINR 40,525
2701
Market CapINR 271.51M
VolumeINR 122,538
2600
INR 0.185277
2.84%
Market CapINR 302.51M
VolumeINR 5.25M
2604
INR 0.086768
14.83%
Market CapINR 302.37M
VolumeINR 59.38M

Data provided by Coingecko API