Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
JPY 0.00095 -1.56%
Market Cap
JPY 207.45M
1.59%
Volume (24)
JPY 248,115
0.60%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
JPY 0.0009501

Price Change

JPY -0.00001510185
1.56%
24h Low / 24h High
JPY 0.0009448 / JPY 0.00097973

Trading Volume

JPY 248,115
0.60%
Volume / Market Cap
0.0011960345
Market Dominance
0.000035349097%
Market Rank
#3668

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
JPY 207,448,020
1.59%

Fully Diluted
Market Cap

JPY 398,941,190
1.57%

Pussy Financial Price Yesterday

Yesterday's Low / High
JPY 0.00096212347 / JPY 0.00096794649
Yesterday's Open / Close
JPY 0.00096212347 / JPY 0.00096794649
Yesterday's Change
1.55%
Yesterday's Volume
JPY 392,515.13

Pussy Financial Price History

7d Low / 7d High
JPY 0.0000055994486 / JPY 0.0000068740924
30d Low / 30d High
JPY 0.00094038431 / JPY 0.00097733683
90d Low / 90d High
JPY 0.0008222689 / JPY 0.00099698369
52 Week Low / 52 Week High
JPY 0.0008222689 / JPY 0.0010452784
All Time High10월 30일, 2021 (3 years ago)
JPY 0.0339511
97.19%
All Time Low6월 18일, 2022 (3 years ago)
JPY 0.00019739
382.48%

Data provided by Coingecko API

PUSSY to JPY converter

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to JPY)

    PUSSYJPY by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.000941
    JPY 0
    JPY 0.000977
    JPY 0.000941
    2025. 8. 30.
    JPY 0.000942
    JPY 0.000941
    JPY 0.00095
    JPY 0.00093
    2025. 8. 29.
    JPY 0.000972
    JPY 0.000942
    JPY 0.000972
    JPY 0.000928
    2025. 8. 28.
    JPY 0.000975
    JPY 0.000972
    JPY 0.000997
    JPY 0.000822
    2025. 8. 27.
    JPY 0.001011
    JPY 0.000975
    JPY 0.001017
    JPY 0.00098
    2025. 8. 26.
    JPY 0.00096
    JPY 0.001011
    JPY 0.00101
    JPY 0.000946
    2025. 8. 25.
    JPY 0.001045
    JPY 0.00096
    JPY 0.001045
    JPY 0.00095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 44 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,066
    0.67%
    Market CapJPY 2.15T
    VolumeJPY 31.05B
    2
    JPY 4,385.04
    1.37%
    Market CapJPY 529.85B
    VolumeJPY 23.72B
    4
    JPY 2.73
    3.63%
    Market CapJPY 162.64B
    VolumeJPY 4.94B
    5
    JPY 855.73
    0.37%
    Market CapJPY 119.11B
    VolumeJPY 970.58M
    6
    JPY 198.59
    2.51%
    Market CapJPY 107.68B
    VolumeJPY 5.93B
    10
    JPY 0.21034
    3.50%
    Market CapJPY 31.73B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3665
    JPY 0.339063
    16.09%
    Market CapJPY 208.61M
    VolumeJPY 8.07M
    Market CapJPY 208.23M
    VolumeJPY 1.4M
    3667
    JPY 1.75
    0.02%
    Market CapJPY 207.52M
    VolumeJPY 1.81M
    3669
    JPY 2.08
    0%
    Market CapJPY 207.62M
    VolumeJPY 5.77M
    3673
    JPY 26.63
    4.43%
    Market CapJPY 207.08M
    VolumeJPY 9.28M

    Data provided by Coingecko API