Octavia (VIA) Live Price

Octavia logo
VIAOctavia
JPY 16.07 -19.16%
Market Cap
JPY 926.7M
18.52%
Volume (24)
JPY 126,586,870
5.05%
Circulating Supply
57,407,693 VIA
Issue Date
-

Data provided by Coingecko API

VIA price Statistics

Octavia Price Today

Octavia Price
JPY 16.07

Price Change

JPY -3.8083607
19.16%
24h Low / 24h High
JPY 15.81 / JPY 19.9

Trading Volume

JPY 126,586,870
5.05%
Volume / Market Cap
0.13659977
Market Dominance
0.00015725152%
Market Rank
#2179

Octavia Supply

Circulating Supply
57,407,693.042 VIA
Total Supply
100,000,000 VIA
Max Supply
100,000,000 VIA

Octavia Market Cap

Market Cap
JPY 926,699,030
18.52%

Fully Diluted
Market Cap

JPY 1,614,241,900
2.97%

Octavia Price Yesterday

Yesterday's Low / High
JPY 16.203241 / JPY 17.069042
Yesterday's Open / Close
JPY 16.203241 / JPY 17.069042
Yesterday's Change
3.40%
Yesterday's Volume
JPY 119,172,430

Octavia Price History

7d Low / 7d High
JPY 0.10471303 / JPY 0.1922878
30d Low / 30d High
JPY 16.203241 / JPY 20.295165
90d Low / 90d High
JPY 16.203241 / JPY 25.160919
52 Week Low / 52 Week High
JPY 16.203241 / JPY 29.563272
All Time HighMar 2, 2024 (9 months ago)
JPY 427.43
96.22%
All Time LowOct 27, 2024 (1 months ago)
JPY 5.25
207.76%

Data provided by Coingecko API

VIA to JPY converter

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Octavia Price Chart (VIA to JPY)

VIAJPY by TradingView

Octavia Exchanges

Instant crypto to crypto exchange coming soon!

Octavia Historical Price Data (JPY)

Date
12/18/2024
JPY 20.179113
JPY 0
JPY 20.179113
JPY 16.203241
12/17/2024
JPY 21.83496
JPY 20.179113
JPY 21.863895
JPY 18.325355
12/16/2024
JPY 22.795804
JPY 21.83496
JPY 22.895425
JPY 19.586027
12/15/2024
JPY 23.553896
JPY 22.795804
JPY 25.160919
JPY 22.203913
12/14/2024
JPY 25.638921
JPY 23.553896
JPY 29.563272
JPY 23.911647
12/13/2024
JPY 24.448259
JPY 25.638921
JPY 26.479916
JPY 22.580526
12/12/2024
JPY 19.765514
JPY 24.448259
JPY 27.409392
JPY 19.394778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,762
3.83%
Market CapJPY 1.99T
VolumeJPY 98.85B
2
JPY 3,657.61
5.13%
Market CapJPY 439.83B
VolumeJPY 48.13B
4
JPY 2.3
9.90%
Market CapJPY 131.68B
VolumeJPY 19.13B
5
JPY 691.66
3.12%
Market CapJPY 100.54B
VolumeJPY 2.21B
6
JPY 206.18
5.39%
Market CapJPY 98.65B
VolumeJPY 8.18B
7
JPY 0.35825
8.41%
Market CapJPY 52.67B
VolumeJPY 6.91B

Data provided by Coingecko API

More Cryptocurrencies

2176
JPY 9.3
0.36%
Market CapJPY 930.62M
VolumeJPY 16.58M
2177
JPY 927.45
1.68%
Market CapJPY 928.38M
VolumeJPY 113,557
2178
JPY 0.926926
16.03%
Market CapJPY 926.92M
VolumeJPY 38.74M
2180
JPY 164.55
2.86%
Market CapJPY 926.08M
VolumeJPY 211,411
2181
JPY 1.23
12.48%
Market CapJPY 925.7M
VolumeJPY 42.64M

Data provided by Coingecko API