Octavia (VIA) Live Price

Octavia logo
VIAOctavia
JPY 101.95-4.86%
Market Cap
JPY 1.62B
4.27%
Volume (24)
JPY 78,127,643
9.79%
Circulating Supply
15,877,243 VIA
Issue Date
-

Data provided by Coingecko API

VIA price Statistics

Octavia Price Today

Octavia Price
JPY 101.95

Price Change

JPY -5.2037611
4.86%
24h Low / 24h High
JPY 100.54 / JPY 109.68

Trading Volume

JPY 78,127,643
9.79%
Volume / Market Cap
0.048251838
Market Dominance
0.00042450834%
Market Rank
#1433

Octavia Supply

Circulating Supply
15,877,242.942 VIA
Total Supply
100,000,000 VIA
Max Supply
100,000,000 VIA

Octavia Market Cap

Market Cap
JPY 1,619,164,100
4.27%

Fully Diluted
Market Cap

JPY 10,198,018,000
5.66%

Octavia Price Yesterday

Yesterday's Low / High
JPY 107.83147 / JPY 108.37054
Yesterday's Open / Close
JPY 108.37054 / JPY 107.83147
Yesterday's Change
5.69%
Yesterday's Volume
JPY 82,900,447

Octavia Price History

7d Low / 7d High
JPY 0.64169207 / JPY 0.95510794
30d Low / 30d High
JPY 102.97209 / JPY 113.24777
90d Low / 90d High
JPY 99.221636 / JPY 124.28369
52 Week Low / 52 Week High
JPY 99.221636 / JPY 147.75583
All Time HighMar 2, 2024 (1 months ago)
JPY 427.43
76.13%
All Time LowFeb 21, 2024 (2 months ago)
JPY 67.99
50.07%

Data provided by Coingecko API

VIA to JPY converter

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Octavia Price Chart (VIA to JPY)

VIAJPY by TradingView

Octavia Exchanges

Instant crypto to crypto exchange coming soon!

Octavia Historical Price Data (JPY)

Date
4/22/2024
JPY 106.228492
JPY 0
JPY 112.856922
JPY 102.972089
4/21/2024
JPY 114.091826
JPY 106.228492
JPY 121.871192
JPY 106.43612
4/20/2024
JPY 114.501019
JPY 114.091826
JPY 114.655341
JPY 99.221636
4/19/2024
JPY 118.994755
JPY 114.501019
JPY 124.283692
JPY 107.94242
4/18/2024
JPY 129.275669
JPY 118.994755
JPY 133.257386
JPY 120.364744
4/17/2024
JPY 147.755835
JPY 129.275669
JPY 147.755835
JPY 129.066323
4/16/2024
JPY 137.914484
JPY 147.755835
JPY 147.72501
JPY 133.738696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,955
0.14%
Market CapJPY 1.3T
VolumeJPY 24.05B
2
JPY 3,179.29
0.79%
Market CapJPY 388.52B
VolumeJPY 10.48B
4
JPY 604.3
1.29%
Market CapJPY 93.01B
VolumeJPY 1.52B
7
JPY 0.543259
1.90%
Market CapJPY 29.97B
VolumeJPY 1.62B
11
JPY 0.512072
0.31%
Market CapJPY 18.09B
VolumeJPY 394.46M
588
JPY 1.001
0.15%
Market CapJPY 70.49M
VolumeJPY 616,024

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 48.67
16.09%
Market CapJPY 1.62B
VolumeJPY 12.71M
1431
JPY 11,499.67
1.19%
Market CapJPY 1.62B
VolumeJPY 126.27M
Market CapJPY 1.62B
VolumeJPY 36.22M
1434
JPY 0.190854
3.35%
Market CapJPY 1.62B
VolumeJPY 117.71M
1435
JPY 3.23
2.22%
Market CapJPY 1.61B
VolumeJPY 7.17M

Data provided by Coingecko API