Octavia (VIA) Live Price

Octavia logo
VIAOctavia
JPY 2.39 -3.13%
Market Cap
JPY 228.4M
2.99%
Volume (24)
JPY 18,505,866
0.44%
Circulating Supply
95,734,591 VIA
Issue Date
-

Data provided by Coingecko API

VIA price Statistics

Octavia Price Today

Octavia Price
JPY 2.39

Price Change

JPY -0.077051764
3.13%
24h Low / 24h High
JPY 2.33 / JPY 2.49

Trading Volume

JPY 18,505,866
0.44%
Volume / Market Cap
0.081022347
Market Dominance
0.000037713419%
Market Rank
#3587

Octavia Supply

Circulating Supply
95,734,590.795 VIA
Total Supply
100,000,000 VIA
Max Supply
100,000,000 VIA

Octavia Market Cap

Market Cap
JPY 228,404,470
2.99%

Fully Diluted
Market Cap

JPY 238,580,920
0.92%

Octavia Price Yesterday

Yesterday's Low / High
JPY 2.3597588 / JPY 2.3685622
Yesterday's Open / Close
JPY 2.3597588 / JPY 2.3685622
Yesterday's Change
1.09%
Yesterday's Volume
JPY 18,452,563

Octavia Price History

7d Low / 7d High
JPY 0.01591138 / JPY 0.019215617
30d Low / 30d High
JPY 2.3391837 / JPY 2.6948552
90d Low / 90d High
JPY 2.3391837 / JPY 2.8175959
52 Week Low / 52 Week High
JPY 2.3391837 / JPY 2.8470339
All Time HighMar 2, 2024 (1 years ago)
JPY 427.43
99.44%
All Time LowAug 3, 2025 (12 days ago)
JPY 2.04
16.67%

Data provided by Coingecko API

VIA to JPY converter

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIA Safely with 3Commas

Use a proven backtested strategy for VIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Octavia Price Chart (VIA to JPY)

    VIAJPY by TradingView

    Octavia Exchanges

    Instant crypto to crypto exchange coming soon!

    Octavia Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 2.49791
    JPY 0
    JPY 2.49791
    JPY 2.339184
    8/14/2025
    JPY 2.653208
    JPY 2.49791
    JPY 2.733122
    JPY 2.574728
    8/13/2025
    JPY 2.702224
    JPY 2.653208
    JPY 2.734773
    JPY 2.651346
    8/12/2025
    JPY 2.802605
    JPY 2.702224
    JPY 2.817596
    JPY 2.692862
    8/11/2025
    JPY 2.543192
    JPY 2.802605
    JPY 2.847034
    JPY 2.536212
    8/10/2025
    JPY 2.479924
    JPY 2.543192
    JPY 2.558461
    JPY 2.469151
    8/9/2025
    JPY 2.393086
    JPY 2.479924
    JPY 2.620105
    JPY 2.393086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 59 seconds

    Explore Our Other Products for VIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,905
    0.62%
    Market CapJPY 2.35T
    VolumeJPY 44.14B
    2
    JPY 4,480.34
    2.60%
    Market CapJPY 540.77B
    VolumeJPY 44.49B
    3
    JPY 3.09
    0.08%
    Market CapJPY 183.76B
    VolumeJPY 7.04B
    5
    JPY 833.63
    0.93%
    Market CapJPY 116.1B
    VolumeJPY 3.27B
    6
    JPY 187.37
    3.30%
    Market CapJPY 101.05B
    VolumeJPY 8.71B
    9
    JPY 0.234163
    4.08%
    Market CapJPY 35.24B
    VolumeJPY 4.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3584
    JPY 0.229343
    0.95%
    Market CapJPY 228.57M
    VolumeJPY 84.09M
    3585
    JPY 3.12
    0.34%
    Market CapJPY 228.51M
    VolumeJPY 9.77M
    3586
    Market CapJPY 228.5M
    VolumeJPY 20.3M
    3588
    JPY 2,445.4
    6.06%
    Market CapJPY 228.23M
    VolumeJPY 318.43M
    3589
    JPY 29.31
    8.13%
    Market CapJPY 227.89M
    VolumeJPY 163,292

    Data provided by Coingecko API